Sungmoon Elect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,186.00 | 1,187.00 | 1,162.00 | 1,173.00 | 1,167.86 | 75,903 |
| 2025-10-23 | 1,183.00 | 1,193.00 | 1,175.00 | 1,186.00 | 1,180.80 | 85,057 |
| 2025-10-22 | 1,158.00 | 1,179.00 | 1,153.00 | 1,175.00 | 1,169.85 | 74,351 |
| 2025-10-21 | 1,170.00 | 1,172.00 | 1,154.00 | 1,159.00 | 1,153.92 | 108,948 |
| 2025-10-20 | 1,158.00 | 1,322.00 | 1,147.00 | 1,161.00 | 1,155.91 | 1,993,146 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5.0000 KRW |
| 2022-12-28 | 5.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.