Sungmoon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,530.00 | 4,950.00 | 4,440.00 | 4,795.00 | 4,784.84 | 14,984 |
| 2025-10-22 | 4,400.00 | 4,545.00 | 4,370.00 | 4,370.00 | 4,360.74 | 4,308 |
| 2025-10-21 | 4,400.00 | 4,400.00 | 4,285.00 | 4,400.00 | 4,390.68 | 12,714 |
| 2025-10-20 | 4,950.00 | 5,300.00 | 4,160.00 | 4,350.00 | 4,340.78 | 74,232 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 5.0000 KRW |
| 2019-12-27 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.