Samik Pharm. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,760.00 | 8,440.00 | 6,760.00 | 7,980.00 | 7,980.00 | 4,770,122 |
| 2026-10-15 | 6,910.00 | 7,070.00 | 6,580.00 | 6,730.00 | 6,730.00 | 233,369 |
| 2026-10-14 | 7,310.00 | 7,400.00 | 7,090.00 | 7,200.00 | 7,200.00 | 247,946 |
| 2026-10-13 | 7,360.00 | 7,570.00 | 7,020.00 | 7,270.00 | 7,270.00 | 379,122 |
| 2026-10-12 | 7,880.00 | 8,840.00 | 7,440.00 | 7,520.00 | 7,520.00 | 2,545,689 |
| 2026-10-08 | 8,080.00 | 8,210.00 | 7,720.00 | 7,750.00 | 7,750.00 | 290,926 |
| 2026-10-07 | 8,500.00 | 9,080.00 | 8,100.00 | 8,100.00 | 8,100.00 | 850,524 |
| 2026-10-06 | 8,550.00 | 8,640.00 | 8,290.00 | 8,400.00 | 8,400.00 | 338,658 |
| 2026-10-02 | 8,620.00 | 8,760.00 | 8,490.00 | 8,550.00 | 8,550.00 | 341,660 |
| 2026-10-01 | 8,560.00 | 8,860.00 | 8,450.00 | 8,740.00 | 8,740.00 | 526,008 |
| 2026-09-30 | 8,950.00 | 9,390.00 | 8,550.00 | 8,570.00 | 8,570.00 | 1,143,655 |
| 2026-09-29 | 10,190.00 | 10,230.00 | 8,760.00 | 8,850.00 | 8,850.00 | 1,868,700 |
| 2026-09-28 | 9,310.00 | 10,955.00 | 9,210.00 | 10,440.00 | 10,440.00 | 11,693,328 |
| 2026-09-23 | 9,400.00 | 9,530.00 | 8,940.00 | 9,040.00 | 9,040.00 | 498,485 |
| 2026-09-22 | 9,690.00 | 9,700.00 | 9,300.00 | 9,350.00 | 9,350.00 | 584,025 |
| 2026-09-21 | 9,950.00 | 10,200.00 | 9,590.00 | 9,700.00 | 9,700.00 | 1,009,267 |
| 2026-09-18 | 10,380.00 | 10,580.00 | 9,920.00 | 9,950.00 | 9,950.00 | 1,142,318 |
| 2026-09-17 | 10,490.00 | 10,840.00 | 9,930.00 | 10,490.00 | 10,490.00 | 4,429,572 |
| 2026-09-16 | 11,290.00 | 11,290.00 | 10,130.00 | 10,240.00 | 10,240.00 | 3,023,800 |
| 2026-09-15 | 9,810.00 | 12,050.00 | 9,800.00 | 11,690.00 | 11,690.00 | 21,267,960 |
| 2026-09-14 | 7,800.00 | 9,880.00 | 7,540.00 | 9,270.00 | 9,270.00 | 16,132,692 |
| 2026-09-11 | 8,400.00 | 8,500.00 | 7,800.00 | 7,910.00 | 7,910.00 | 1,214,481 |
| 2026-09-10 | 8,900.00 | 9,890.00 | 8,210.00 | 8,300.00 | 8,300.00 | 3,441,300 |
| 2026-09-09 | 9,070.00 | 9,550.00 | 8,400.00 | 9,010.00 | 9,010.00 | 3,928,958 |
| 2026-09-08 | 9,060.00 | 9,960.00 | 8,270.00 | 8,750.00 | 8,750.00 | 13,200,499 |
| 2026-09-07 | 6,930.00 | 8,780.00 | 6,870.00 | 8,780.00 | 8,780.00 | 4,267,743 |
| 2026-09-04 | 5,700.00 | 7,370.00 | 5,550.00 | 6,760.00 | 6,760.00 | 8,849,150 |
| 2026-09-03 | 6,090.00 | 6,690.00 | 5,510.00 | 5,670.00 | 5,670.00 | 2,398,151 |
| 2026-09-02 | 6,610.00 | 6,870.00 | 5,820.00 | 5,970.00 | 5,970.00 | 1,588,377 |
| 2026-09-01 | 5,410.00 | 7,000.00 | 5,290.00 | 6,830.00 | 6,830.00 | 6,253,571 |
| 2026-08-31 | 4,985.00 | 5,760.00 | 4,950.00 | 5,390.00 | 5,390.00 | 1,432,306 |
| 2026-08-28 | 4,910.00 | 5,130.00 | 4,880.00 | 4,980.00 | 4,980.00 | 59,875 |
| 2026-08-27 | 5,130.00 | 5,130.00 | 4,895.00 | 4,945.00 | 4,945.00 | 49,587 |
| 2026-08-26 | 4,880.00 | 5,120.00 | 4,880.00 | 5,000.00 | 5,000.00 | 72,542 |
| 2026-08-25 | 4,840.00 | 4,895.00 | 4,645.00 | 4,880.00 | 4,880.00 | 66,805 |
| 2026-08-24 | 5,040.00 | 5,180.00 | 4,840.00 | 4,840.00 | 4,840.00 | 98,101 |
| 2026-08-21 | 5,100.00 | 5,110.00 | 4,720.00 | 4,925.00 | 4,925.00 | 113,991 |
| 2026-08-20 | 5,340.00 | 5,760.00 | 5,210.00 | 5,230.00 | 5,230.00 | 177,363 |
| 2026-08-19 | 5,390.00 | 5,520.00 | 5,120.00 | 5,210.00 | 5,210.00 | 160,402 |
| 2026-08-18 | 5,440.00 | 5,670.00 | 5,210.00 | 5,250.00 | 5,250.00 | 214,292 |
| 2026-08-14 | 5,650.00 | 5,690.00 | 5,340.00 | 5,440.00 | 5,440.00 | 176,291 |
| 2026-08-13 | 5,680.00 | 5,840.00 | 5,530.00 | 5,600.00 | 5,600.00 | 244,736 |
| 2026-08-12 | 5,700.00 | 6,190.00 | 5,470.00 | 5,730.00 | 5,730.00 | 1,198,774 |
| 2026-08-11 | 5,380.00 | 5,910.00 | 5,240.00 | 5,610.00 | 5,610.00 | 833,239 |
| 2026-08-10 | 5,110.00 | 5,550.00 | 5,080.00 | 5,330.00 | 5,330.00 | 269,545 |
| 2026-08-07 | 5,610.00 | 5,620.00 | 5,020.00 | 5,050.00 | 5,050.00 | 352,536 |
| 2026-08-06 | 5,200.00 | 6,230.00 | 5,200.00 | 5,500.00 | 5,500.00 | 2,336,477 |
| 2026-08-05 | 4,850.00 | 5,790.00 | 4,635.00 | 5,350.00 | 5,350.00 | 1,916,055 |
| 2026-08-04 | 4,390.00 | 4,660.00 | 4,390.00 | 4,650.00 | 4,650.00 | 186,711 |
| 2026-08-03 | 4,460.00 | 4,670.00 | 4,325.00 | 4,440.00 | 4,440.00 | 207,818 |
| 2026-07-31 | 4,260.00 | 4,530.00 | 4,155.00 | 4,460.00 | 4,460.00 | 368,706 |
| 2026-07-30 | 3,805.00 | 4,720.00 | 3,805.00 | 4,245.00 | 4,245.00 | 1,702,813 |
| 2026-07-29 | 4,315.00 | 4,720.00 | 3,815.00 | 4,140.00 | 4,140.00 | 372,545 |
| 2026-07-28 | 4,590.00 | 4,930.00 | 4,210.00 | 4,270.00 | 4,270.00 | 335,292 |
| 2026-07-27 | 5,110.00 | 5,200.00 | 4,640.00 | 4,675.00 | 4,675.00 | 320,566 |
| 2026-07-24 | 5,680.00 | 6,140.00 | 5,040.00 | 5,060.00 | 5,060.00 | 1,610,089 |
| 2026-07-23 | 6,150.00 | 6,340.00 | 5,660.00 | 5,680.00 | 5,680.00 | 1,001,267 |
| 2026-07-22 | 5,650.00 | 6,570.00 | 5,550.00 | 6,100.00 | 6,100.00 | 6,486,980 |
| 2026-07-21 | 6,300.00 | 7,000.00 | 5,450.00 | 5,760.00 | 5,760.00 | 3,423,824 |
| 2026-07-20 | 6,030.00 | 6,940.00 | 5,570.00 | 6,260.00 | 6,260.00 | 11,245,413 |
Page 1 of 4 · 238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.