Samik Pharm. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4,250.00 | 5,570.00 | 4,185.00 | 5,570.00 | 5,570.00 | 3,095,521 |
| 2026-07-15 | 3,905.00 | 4,690.00 | 3,905.00 | 4,290.00 | 4,290.00 | 2,382,100 |
| 2026-07-14 | 3,940.00 | 4,805.00 | 3,705.00 | 3,850.00 | 3,850.00 | 2,911,911 |
| 2026-07-13 | 4,415.00 | 4,505.00 | 3,990.00 | 3,990.00 | 3,990.00 | 158,943 |
| 2026-07-10 | 4,170.00 | 4,390.00 | 4,170.00 | 4,325.00 | 4,325.00 | 157,273 |
| 2026-07-09 | 4,150.00 | 4,330.00 | 4,080.00 | 4,145.00 | 4,145.00 | 233,828 |
| 2026-07-08 | 4,510.00 | 4,855.00 | 4,170.00 | 4,210.00 | 4,210.00 | 711,066 |
| 2026-07-07 | 4,795.00 | 4,845.00 | 4,435.00 | 4,550.00 | 4,550.00 | 324,715 |
| 2026-07-06 | 5,320.00 | 5,340.00 | 4,790.00 | 4,840.00 | 4,840.00 | 430,941 |
| 2026-07-03 | 5,720.00 | 5,830.00 | 5,110.00 | 5,270.00 | 5,270.00 | 449,567 |
| 2026-07-02 | 6,500.00 | 6,500.00 | 5,730.00 | 5,730.00 | 5,730.00 | 415,077 |
| 2026-07-01 | 6,550.00 | 6,730.00 | 6,260.00 | 6,550.00 | 6,550.00 | 618,879 |
| 2026-06-30 | 7,310.00 | 7,350.00 | 6,450.00 | 6,470.00 | 6,470.00 | 959,222 |
| 2026-06-29 | 8,500.00 | 8,950.00 | 7,360.00 | 7,620.00 | 7,620.00 | 1,551,838 |
| 2026-06-26 | 8,600.00 | 9,690.00 | 8,250.00 | 8,360.00 | 8,360.00 | 4,493,072 |
| 2026-06-25 | 8,600.00 | 10,130.00 | 8,060.00 | 8,360.00 | 8,360.00 | 8,905,410 |
| 2026-06-24 | 7,790.00 | 9,330.00 | 7,030.00 | 8,600.00 | 8,600.00 | 9,907,838 |
| 2026-06-23 | 9,460.00 | 10,650.00 | 7,550.00 | 7,550.00 | 7,550.00 | 8,417,231 |
| 2026-06-22 | 8,670.00 | 10,330.00 | 7,500.00 | 8,960.00 | 8,960.00 | 18,632,565 |
| 2026-06-19 | 6,470.00 | 8,410.00 | 6,140.00 | 8,410.00 | 8,410.00 | 6,615,284 |
| 2026-06-18 | 6,720.00 | 7,480.00 | 6,470.00 | 6,470.00 | 6,470.00 | 1,400,689 |
| 2026-06-17 | 6,580.00 | 7,950.00 | 6,430.00 | 7,040.00 | 7,040.00 | 3,714,058 |
| 2026-06-16 | 7,640.00 | 8,350.00 | 6,510.00 | 6,640.00 | 6,640.00 | 5,169,879 |
| 2026-06-15 | 5,930.00 | 7,700.00 | 5,930.00 | 7,700.00 | 7,700.00 | 504,828 |
| 2026-06-12 | 5,800.00 | 6,000.00 | 5,630.00 | 5,930.00 | 5,930.00 | 59,951 |
| 2026-06-11 | 5,610.00 | 5,810.00 | 5,570.00 | 5,690.00 | 5,690.00 | 25,955 |
| 2026-06-10 | 5,890.00 | 6,130.00 | 5,690.00 | 5,800.00 | 5,800.00 | 23,779 |
| 2026-06-09 | 5,600.00 | 6,150.00 | 5,600.00 | 5,930.00 | 5,930.00 | 36,856 |
| 2026-06-08 | 5,800.00 | 5,990.00 | 5,490.00 | 5,670.00 | 5,670.00 | 55,935 |
| 2026-06-05 | 6,060.00 | 6,660.00 | 6,030.00 | 6,140.00 | 6,140.00 | 88,984 |
| 2026-06-04 | 6,010.00 | 6,370.00 | 5,970.00 | 6,060.00 | 6,060.00 | 42,118 |
| 2026-06-02 | 5,910.00 | 6,240.00 | 5,600.00 | 6,010.00 | 6,010.00 | 75,945 |
| 2026-06-01 | 6,310.00 | 6,450.00 | 5,880.00 | 6,020.00 | 6,020.00 | 71,565 |
| 2026-05-29 | 6,840.00 | 6,840.00 | 6,220.00 | 6,310.00 | 6,310.00 | 62,079 |
| 2026-05-28 | 6,970.00 | 7,020.00 | 6,510.00 | 6,740.00 | 6,740.00 | 54,887 |
| 2026-05-27 | 7,280.00 | 7,380.00 | 6,880.00 | 6,960.00 | 6,960.00 | 59,484 |
| 2026-05-26 | 7,450.00 | 7,480.00 | 7,160.00 | 7,220.00 | 7,220.00 | 48,178 |
| 2026-05-22 | 7,290.00 | 7,520.00 | 7,240.00 | 7,400.00 | 7,400.00 | 68,234 |
| 2026-05-21 | 7,400.00 | 7,500.00 | 7,140.00 | 7,180.00 | 7,180.00 | 60,037 |
| 2026-05-20 | 7,850.00 | 7,860.00 | 7,210.00 | 7,290.00 | 7,290.00 | 43,993 |
| 2026-05-19 | 7,400.00 | 7,850.00 | 7,350.00 | 7,850.00 | 7,850.00 | 70,767 |
| 2026-05-18 | 7,700.00 | 7,700.00 | 7,200.00 | 7,550.00 | 7,550.00 | 33,447 |
| 2026-05-15 | 8,300.00 | 8,300.00 | 7,520.00 | 7,700.00 | 7,700.00 | 69,207 |
| 2026-05-14 | 7,730.00 | 8,150.00 | 7,640.00 | 8,150.00 | 8,150.00 | 76,989 |
| 2026-05-13 | 8,000.00 | 8,150.00 | 7,700.00 | 7,840.00 | 7,840.00 | 63,287 |
| 2026-05-12 | 8,300.00 | 8,540.00 | 7,890.00 | 8,000.00 | 8,000.00 | 99,729 |
| 2026-05-11 | 9,000.00 | 9,010.00 | 8,390.00 | 8,460.00 | 8,460.00 | 65,190 |
| 2026-05-08 | 8,580.00 | 9,000.00 | 8,410.00 | 8,980.00 | 8,980.00 | 79,169 |
| 2026-05-07 | 8,780.00 | 8,920.00 | 8,000.00 | 8,470.00 | 8,470.00 | 96,580 |
| 2026-05-06 | 9,260.00 | 9,510.00 | 8,800.00 | 8,970.00 | 8,970.00 | 110,547 |
| 2026-05-04 | 9,720.00 | 9,850.00 | 9,480.00 | 9,540.00 | 9,540.00 | 56,326 |
| 2026-04-30 | 9,920.00 | 10,120.00 | 9,670.00 | 9,680.00 | 9,680.00 | 38,802 |
| 2026-04-29 | 9,910.00 | 10,070.00 | 9,760.00 | 9,920.00 | 9,920.00 | 38,717 |
| 2026-04-28 | 9,950.00 | 10,080.00 | 9,790.00 | 9,790.00 | 9,790.00 | 87,895 |
| 2026-04-27 | 9,960.00 | 10,150.00 | 9,890.00 | 10,040.00 | 10,040.00 | 60,370 |
| 2026-04-24 | 10,100.00 | 10,460.00 | 9,980.00 | 10,020.00 | 10,020.00 | 34,368 |
| 2026-04-23 | 10,300.00 | 10,360.00 | 9,910.00 | 10,100.00 | 10,100.00 | 38,186 |
| 2026-04-22 | 10,090.00 | 10,300.00 | 9,910.00 | 10,300.00 | 10,300.00 | 31,771 |
| 2026-04-21 | 10,440.00 | 10,610.00 | 10,070.00 | 10,090.00 | 10,090.00 | 48,111 |
| 2026-04-20 | 10,560.00 | 10,640.00 | 10,310.00 | 10,440.00 | 10,440.00 | 36,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.