Samik Pharm. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 10,410.00 | 10,590.00 | 10,210.00 | 10,560.00 | 10,560.00 | 35,649 |
| 2026-04-16 | 10,240.00 | 10,400.00 | 10,170.00 | 10,370.00 | 10,370.00 | 44,587 |
| 2026-04-15 | 9,970.00 | 10,400.00 | 9,960.00 | 10,240.00 | 10,240.00 | 50,928 |
| 2026-04-14 | 10,040.00 | 10,170.00 | 9,920.00 | 9,930.00 | 9,930.00 | 29,117 |
| 2026-04-13 | 9,610.00 | 10,000.00 | 9,580.00 | 10,000.00 | 10,000.00 | 30,676 |
| 2026-04-10 | 9,970.00 | 9,970.00 | 9,610.00 | 9,830.00 | 9,830.00 | 34,649 |
| 2026-04-09 | 9,820.00 | 9,910.00 | 9,520.00 | 9,660.00 | 9,660.00 | 25,731 |
| 2026-04-08 | 9,970.00 | 9,970.00 | 9,640.00 | 9,820.00 | 9,820.00 | 30,737 |
| 2026-04-07 | 9,630.00 | 10,000.00 | 9,380.00 | 9,400.00 | 9,400.00 | 53,492 |
| 2026-04-06 | 9,800.00 | 9,920.00 | 9,600.00 | 9,630.00 | 9,630.00 | 61,792 |
| 2026-04-03 | 9,950.00 | 10,290.00 | 9,700.00 | 9,840.00 | 9,840.00 | 33,283 |
| 2026-04-02 | 10,690.00 | 10,910.00 | 9,680.00 | 9,760.00 | 9,760.00 | 110,045 |
| 2026-04-01 | 10,440.00 | 10,900.00 | 10,440.00 | 10,760.00 | 10,760.00 | 36,390 |
| 2026-03-31 | 10,380.00 | 10,880.00 | 10,120.00 | 10,350.00 | 10,350.00 | 49,677 |
| 2026-03-30 | 10,350.00 | 10,870.00 | 10,200.00 | 10,470.00 | 10,470.00 | 36,190 |
| 2026-03-27 | 11,000.00 | 11,090.00 | 10,400.00 | 10,960.00 | 10,960.00 | 63,704 |
| 2026-03-26 | 11,410.00 | 11,790.00 | 10,850.00 | 10,960.00 | 10,960.00 | 109,038 |
| 2026-03-25 | 10,830.00 | 11,400.00 | 10,630.00 | 11,400.00 | 11,400.00 | 43,456 |
| 2026-03-24 | 10,700.00 | 11,000.00 | 10,510.00 | 10,670.00 | 10,670.00 | 40,775 |
| 2026-03-23 | 10,800.00 | 11,390.00 | 10,340.00 | 10,400.00 | 10,400.00 | 63,641 |
| 2026-03-20 | 11,310.00 | 11,690.00 | 11,210.00 | 11,450.00 | 11,450.00 | 50,866 |
| 2026-03-19 | 11,810.00 | 11,810.00 | 11,200.00 | 11,320.00 | 11,320.00 | 62,137 |
| 2026-03-18 | 11,980.00 | 12,200.00 | 11,760.00 | 11,970.00 | 11,970.00 | 44,669 |
| 2026-03-17 | 12,060.00 | 12,300.00 | 11,770.00 | 11,970.00 | 11,970.00 | 42,915 |
| 2026-03-16 | 12,120.00 | 12,170.00 | 11,800.00 | 11,950.00 | 11,950.00 | 45,162 |
| 2026-03-13 | 11,870.00 | 12,400.00 | 11,600.00 | 12,040.00 | 12,040.00 | 68,687 |
| 2026-03-12 | 11,840.00 | 12,170.00 | 11,650.00 | 11,970.00 | 11,970.00 | 78,323 |
| 2026-03-11 | 12,130.00 | 12,220.00 | 11,600.00 | 11,840.00 | 11,840.00 | 71,509 |
| 2026-03-10 | 11,590.00 | 12,080.00 | 11,310.00 | 11,850.00 | 11,850.00 | 79,958 |
| 2026-03-09 | 11,320.00 | 11,750.00 | 10,750.00 | 11,260.00 | 11,260.00 | 72,692 |
| 2026-03-06 | 12,030.00 | 12,150.00 | 11,600.00 | 12,010.00 | 12,010.00 | 59,322 |
| 2026-03-05 | 11,240.00 | 12,020.00 | 11,240.00 | 12,020.00 | 12,020.00 | 96,154 |
| 2026-03-04 | 11,810.00 | 12,400.00 | 10,790.00 | 10,910.00 | 10,910.00 | 282,415 |
| 2026-03-03 | 13,300.00 | 13,460.00 | 12,750.00 | 12,760.00 | 12,760.00 | 177,168 |
| 2026-02-27 | 13,830.00 | 13,980.00 | 13,460.00 | 13,650.00 | 13,650.00 | 133,971 |
| 2026-02-26 | 14,000.00 | 14,110.00 | 13,500.00 | 13,700.00 | 13,700.00 | 195,335 |
| 2026-02-25 | 14,400.00 | 14,500.00 | 13,870.00 | 13,990.00 | 13,990.00 | 161,085 |
| 2026-02-24 | 14,450.00 | 14,920.00 | 14,260.00 | 14,390.00 | 14,390.00 | 141,128 |
| 2026-02-23 | 14,290.00 | 14,910.00 | 14,230.00 | 14,430.00 | 14,430.00 | 124,455 |
| 2026-02-20 | 14,670.00 | 14,690.00 | 14,290.00 | 14,290.00 | 14,290.00 | 149,122 |
| 2026-02-19 | 14,920.00 | 14,920.00 | 14,500.00 | 14,670.00 | 14,670.00 | 117,286 |
| 2026-02-13 | 15,140.00 | 15,150.00 | 14,620.00 | 14,760.00 | 14,760.00 | 107,618 |
| 2026-02-12 | 15,250.00 | 15,900.00 | 14,980.00 | 15,100.00 | 15,100.00 | 214,264 |
| 2026-02-11 | 14,730.00 | 15,850.00 | 14,730.00 | 15,250.00 | 15,250.00 | 391,015 |
| 2026-02-10 | 14,890.00 | 16,180.00 | 14,560.00 | 14,680.00 | 14,680.00 | 756,031 |
| 2026-02-09 | 14,790.00 | 14,900.00 | 14,390.00 | 14,790.00 | 14,790.00 | 115,570 |
| 2026-02-06 | 14,900.00 | 14,940.00 | 14,250.00 | 14,390.00 | 14,390.00 | 167,251 |
| 2026-02-05 | 15,790.00 | 16,150.00 | 15,000.00 | 15,020.00 | 15,020.00 | 220,414 |
| 2026-02-04 | 15,950.00 | 16,170.00 | 15,530.00 | 15,620.00 | 15,620.00 | 187,619 |
| 2026-02-03 | 15,850.00 | 16,740.00 | 15,670.00 | 15,890.00 | 15,890.00 | 292,472 |
| 2026-02-02 | 15,600.00 | 17,430.00 | 15,410.00 | 15,600.00 | 15,600.00 | 801,495 |
| 2026-01-30 | 16,000.00 | 16,410.00 | 15,650.00 | 15,660.00 | 15,660.00 | 259,259 |
| 2026-01-29 | 16,800.00 | 16,940.00 | 15,890.00 | 16,210.00 | 16,210.00 | 357,954 |
| 2026-01-28 | 16,920.00 | 17,780.00 | 16,500.00 | 16,660.00 | 16,660.00 | 627,662 |
| 2026-01-27 | 17,400.00 | 17,800.00 | 16,790.00 | 16,880.00 | 16,880.00 | 443,022 |
| 2026-01-26 | 17,730.00 | 18,220.00 | 17,460.00 | 17,470.00 | 17,470.00 | 616,214 |
| 2026-01-23 | 17,690.00 | 18,790.00 | 17,570.00 | 17,730.00 | 17,730.00 | 1,358,625 |
| 2026-01-22 | 17,400.00 | 19,900.00 | 16,730.00 | 17,920.00 | 17,920.00 | 4,910,030 |
| 2026-01-21 | 18,870.00 | 19,270.00 | 16,760.00 | 17,220.00 | 17,220.00 | 1,090,841 |
| 2026-01-20 | 19,000.00 | 21,350.00 | 18,990.00 | 19,360.00 | 19,360.00 | 3,132,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.