Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 015710.KQ stock page

Kocom Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,880.002,880.002,800.002,820.002,820.0010,567
2026-10-162,760.002,865.002,760.002,835.002,835.008,530
2026-10-152,760.002,950.002,760.002,825.002,825.0013,577
2026-10-142,800.002,940.002,800.002,890.002,890.005,642
2026-10-132,840.002,900.002,760.002,815.002,815.0013,512
2026-10-122,945.002,945.002,850.002,895.002,895.006,672
2026-10-082,955.002,955.002,890.002,895.002,895.005,289
2026-10-072,900.002,970.002,900.002,950.002,950.009,473
2026-10-062,970.002,970.002,910.002,920.002,920.0011,507
2026-10-022,965.002,965.002,900.002,950.002,950.0010,282
2026-10-012,910.002,920.002,850.002,905.002,905.004,287
2026-09-302,910.002,955.002,865.002,905.002,905.006,566
2026-09-292,900.002,955.002,880.002,910.002,910.006,815
2026-09-282,930.002,970.002,900.002,940.002,940.006,056
2026-09-232,895.002,945.002,890.002,925.002,925.003,783
2026-09-222,940.002,970.002,900.002,910.002,910.003,826
2026-09-212,945.002,970.002,900.002,940.002,940.003,565
2026-09-182,925.002,975.002,915.002,925.002,925.005,720
2026-09-172,925.002,995.002,925.002,955.002,955.006,708
2026-09-162,935.002,975.002,880.002,945.002,945.004,853
2026-09-152,900.002,995.002,840.002,955.002,955.0016,997
2026-09-142,920.002,945.002,885.002,900.002,900.0018,274
2026-09-112,925.002,955.002,880.002,920.002,920.005,941
2026-09-102,900.002,965.002,870.002,925.002,925.005,639
2026-09-092,880.002,985.002,880.002,935.002,935.003,289
2026-09-082,905.002,995.002,855.002,905.002,905.0013,026
2026-09-072,930.002,990.002,900.002,930.002,930.009,285
2026-09-042,930.002,965.002,900.002,915.002,915.004,326
2026-09-032,980.002,995.002,900.002,935.002,935.0011,453
2026-09-022,955.002,975.002,880.002,975.002,975.0014,074
2026-09-012,905.002,960.002,875.002,955.002,955.0012,492
2026-08-312,900.002,995.002,825.002,955.002,955.0028,092
2026-08-282,850.002,990.002,835.002,905.002,905.0017,927
2026-08-272,875.002,975.002,840.002,910.002,910.0025,040
2026-08-262,865.002,890.002,810.002,875.002,875.0027,036
2026-08-252,815.002,885.002,720.002,860.002,860.0081,870
2026-08-242,910.003,500.002,860.002,885.002,885.001,563,604
2026-08-213,045.003,045.002,865.002,870.002,870.0012,286
2026-08-202,955.003,175.002,955.002,980.002,980.0036,265
2026-08-192,855.002,960.002,855.002,960.002,960.0016,440
2026-08-183,160.003,160.002,920.002,955.002,955.0014,203
2026-08-143,050.003,150.003,015.003,105.003,105.0076,092
2026-08-132,995.002,995.002,875.002,920.002,920.0012,803
2026-08-122,910.002,950.002,875.002,940.002,940.006,790
2026-08-112,855.002,905.002,850.002,905.002,905.007,901
2026-08-102,730.002,945.002,730.002,860.002,860.0017,778
2026-08-072,790.002,840.002,700.002,740.002,740.0016,776
2026-08-062,660.002,925.002,640.002,785.002,785.0082,073
2026-08-052,705.002,705.002,620.002,640.002,640.009,288
2026-08-042,590.002,685.002,590.002,645.002,645.0015,836
2026-08-032,495.002,660.002,495.002,615.002,615.007,456
2026-07-312,385.002,545.002,385.002,540.002,540.0028,980
2026-07-302,335.002,580.002,335.002,430.002,430.0014,533
2026-07-292,535.002,645.002,440.002,465.002,465.0021,571
2026-07-282,610.002,665.002,535.002,540.002,540.0018,794
2026-07-272,675.002,775.002,650.002,670.002,670.0017,373
2026-07-242,670.002,750.002,630.002,670.002,670.007,340
2026-07-232,655.002,715.002,655.002,705.002,705.009,086
2026-07-222,620.002,700.002,610.002,645.002,645.0012,544
2026-07-212,615.002,635.002,580.002,600.002,600.007,096
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29155.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.