Kocom Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,810.00 | 3,865.00 | 3,805.00 | 3,805.00 | 3,645.80 | 22,605 |
| 2025-10-22 | 3,920.00 | 3,920.00 | 3,805.00 | 3,845.00 | 3,684.12 | 50,669 |
| 2025-10-21 | 3,860.00 | 3,905.00 | 3,850.00 | 3,850.00 | 3,688.91 | 53,738 |
| 2025-10-20 | 3,920.00 | 3,920.00 | 3,860.00 | 3,895.00 | 3,732.03 | 14,635 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 155.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.