See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.66▲ 1.55%
← 016100.KQ stock page

Leaders Cosmetics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-221,669.001,902.001,605.001,661.001,661.00354,039
2026-01-211,684.001,698.001,666.001,670.001,670.0013,213
2026-01-201,644.001,758.001,643.001,670.001,670.0042,862
2026-01-191,724.001,728.001,601.001,643.001,643.0034,566
2026-01-161,711.001,728.001,677.001,724.001,724.0028,745
2026-01-151,745.001,768.001,701.001,709.001,709.0019,157
2026-01-141,758.001,771.001,714.001,748.001,748.0044,374
2026-01-131,825.001,836.001,572.001,758.001,758.00268,051
2026-01-121,911.001,911.001,750.001,825.001,825.0073,060
2026-01-091,957.001,957.001,923.001,929.001,929.0019,904
2026-01-082,000.002,000.001,935.001,956.001,956.0017,598
2026-01-071,970.002,060.001,967.001,976.001,976.0029,122
2026-01-061,995.001,995.001,910.001,983.001,983.0024,693
2026-01-052,035.002,040.001,890.001,999.001,999.0099,911
2026-01-021,933.002,100.001,933.002,035.002,035.0057,617
2025-12-301,949.001,949.001,920.001,933.001,933.0018,602
2025-12-291,951.001,995.001,934.001,950.001,950.0035,157
2025-12-262,035.002,035.001,958.001,975.001,975.0021,138
2025-12-242,085.002,125.001,971.002,040.002,040.0024,827
2025-12-232,095.002,125.001,952.002,085.002,085.0071,950
2025-12-222,135.002,140.002,050.002,120.002,120.0028,318
2025-12-192,155.002,155.002,125.002,130.002,130.008,361
2025-12-182,090.002,155.002,065.002,150.002,150.0011,546
2025-12-172,100.002,100.002,070.002,095.002,095.004,622
2025-12-162,100.002,130.002,080.002,105.002,105.004,540
2025-12-152,125.002,130.002,065.002,100.002,100.0016,617
2025-12-122,080.002,140.002,080.002,095.002,095.006,605
2025-12-112,145.002,145.002,070.002,075.002,075.0019,639
2025-12-102,150.002,180.002,050.002,145.002,145.006,092
2025-12-092,165.002,200.002,125.002,155.002,155.006,503
2025-12-082,175.002,215.002,135.002,165.002,165.007,803
2025-12-052,185.002,185.002,145.002,175.002,175.0012,850
2025-12-042,195.002,215.002,180.002,210.002,210.002,760
2025-12-032,150.002,215.002,140.002,215.002,215.003,932
2025-12-022,155.002,160.002,105.002,150.002,150.005,279
2025-12-012,175.002,175.002,140.002,155.002,155.006,983
2025-11-282,155.002,165.002,130.002,155.002,155.005,532
2025-11-272,110.002,160.002,095.002,145.002,145.0018,445
2025-11-262,125.002,140.002,055.002,120.002,120.0014,617
2025-11-252,185.002,190.002,075.002,125.002,125.0015,946
2025-11-242,185.002,185.002,135.002,155.002,155.0020,606
2025-11-212,215.002,220.002,170.002,190.002,190.009,593
2025-11-202,210.002,220.002,180.002,205.002,205.0023,212
2025-11-192,200.002,230.002,170.002,210.002,210.0020,940
2025-11-182,270.002,270.002,200.002,210.002,210.007,379
2025-11-172,275.002,275.002,230.002,240.002,240.009,702
2025-11-142,285.002,290.002,230.002,280.002,280.0016,773
2025-11-132,235.002,285.002,230.002,275.002,275.006,757
2025-11-122,270.002,285.002,220.002,285.002,285.008,142
2025-11-112,270.002,270.002,210.002,270.002,270.0029,915
2025-11-102,300.002,300.002,260.002,290.002,290.0024,838
2025-11-072,260.002,385.002,195.002,300.002,300.0050,881
2025-11-062,270.002,320.002,220.002,255.002,255.0022,183
2025-11-052,250.002,260.002,185.002,260.002,260.0025,685
2025-11-042,280.002,295.002,205.002,270.002,270.0025,763
2025-11-032,300.002,310.002,150.002,295.002,295.00123,638
2025-10-312,400.002,410.002,295.002,320.002,320.0067,945
2025-10-302,300.002,660.002,230.002,400.002,400.00380,137
2025-10-292,305.002,305.002,285.002,300.002,300.0015,966
2025-10-282,320.002,320.002,275.002,305.002,305.0033,909
← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.