See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 016100.KQ stock page

Leaders Cosmetics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,285.002,320.002,275.002,300.002,300.0034,377
2025-10-242,310.002,310.002,245.002,295.002,295.0011,071
2025-10-232,225.002,340.002,225.002,275.002,275.0018,574
2025-10-222,205.002,220.002,195.002,220.002,220.008,705
2025-10-212,230.002,235.002,180.002,195.002,195.0038,795
2025-10-202,245.002,270.002,180.002,235.002,235.0019,573
2025-10-172,265.002,280.002,210.002,235.002,235.0030,131
2025-10-162,315.002,320.002,260.002,285.002,285.007,840
2025-10-152,295.002,320.002,260.002,285.002,285.0013,548
2025-10-142,315.002,320.002,255.002,280.002,280.0017,177
2025-10-132,300.002,335.002,290.002,330.002,330.0010,518
2025-10-102,380.002,395.002,305.002,330.002,330.0039,323
2025-10-022,320.002,390.002,300.002,380.002,380.0010,994
2025-10-012,355.002,355.002,260.002,340.002,340.0016,986
2025-09-302,360.002,385.002,300.002,340.002,340.0016,458
2025-09-292,360.002,400.002,325.002,380.002,380.005,193
2025-09-262,360.002,360.002,290.002,350.002,350.0018,050
2025-09-252,405.002,405.002,330.002,360.002,360.008,503
2025-09-242,310.002,330.002,310.002,330.002,330.0012,862
2025-09-232,415.002,445.002,305.002,335.002,335.0026,719
2025-09-222,510.002,510.002,420.002,420.002,420.0013,235
2025-09-192,475.002,510.002,430.002,460.002,460.0013,010
2025-09-182,430.002,465.002,415.002,450.002,450.0018,626
2025-09-172,420.002,465.002,400.002,425.002,425.0013,310
2025-09-162,395.002,430.002,385.002,415.002,415.0021,975
2025-09-152,405.002,435.002,375.002,425.002,425.0010,580
2025-09-122,420.002,420.002,370.002,405.002,405.009,243
2025-09-112,445.002,445.002,390.002,405.002,405.007,867
2025-09-102,420.002,440.002,370.002,380.002,380.0012,811
2025-09-092,420.002,425.002,390.002,420.002,420.0018,142
2025-09-082,460.002,465.002,415.002,420.002,420.0013,825
2025-09-052,400.002,475.002,400.002,450.002,450.009,003
2025-09-042,460.002,460.002,390.002,420.002,420.0013,437
2025-09-032,445.002,445.002,370.002,415.002,415.0020,376
2025-09-022,450.002,485.002,370.002,450.002,450.0033,793
2025-09-012,450.002,500.002,410.002,465.002,465.0028,458
2025-08-292,435.002,485.002,425.002,435.002,435.005,043
2025-08-282,450.002,490.002,410.002,430.002,430.008,502
2025-08-272,480.002,480.002,390.002,450.002,450.007,766
2025-08-262,450.002,450.002,425.002,450.002,450.005,812
2025-08-252,465.002,515.002,415.002,450.002,450.0024,034
2025-08-222,480.002,520.002,420.002,465.002,465.0011,842
2025-08-212,440.002,495.002,415.002,455.002,455.006,818
2025-08-202,495.002,495.002,380.002,450.002,450.0019,873
2025-08-192,490.002,545.002,400.002,465.002,465.0032,399
2025-08-182,515.002,565.002,465.002,505.002,505.009,337
2025-08-142,540.002,540.002,500.002,505.002,505.0011,481
2025-08-132,550.002,580.002,480.002,550.002,550.0023,252
2025-08-122,640.002,640.002,555.002,580.002,580.0015,712
2025-08-112,695.002,700.002,600.002,620.002,620.0029,517
2025-08-082,700.002,730.002,655.002,700.002,700.0022,249
2025-08-072,680.002,705.002,650.002,700.002,700.0030,463
2025-08-062,675.002,720.002,570.002,710.002,710.0026,442
2025-08-052,625.002,675.002,600.002,630.002,630.0023,890
2025-08-042,650.002,660.002,580.002,625.002,625.007,400
2025-08-012,680.002,680.002,550.002,625.002,625.0020,710
2025-07-312,595.002,740.002,580.002,680.002,680.0026,737
2025-07-302,580.002,630.002,550.002,615.002,615.0016,003
2025-07-292,650.002,650.002,535.002,580.002,580.0045,840
2025-07-282,680.002,700.002,555.002,580.002,580.0027,743
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.