See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 016100.KQ stock page

Leaders Cosmetics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,385.002,470.002,365.002,395.002,395.008,382
2025-04-242,355.002,430.002,355.002,390.002,390.005,986
2025-04-232,380.002,400.002,330.002,365.002,365.0029,950
2025-04-222,370.002,400.002,350.002,380.002,380.0016,006
2025-04-212,355.002,410.002,350.002,390.002,390.0019,757
2025-04-182,290.002,385.002,290.002,355.002,355.0043,832
2025-04-172,335.002,375.002,290.002,290.002,290.0030,954
2025-04-162,370.002,375.002,310.002,350.002,350.009,371
2025-04-152,310.002,370.002,300.002,340.002,340.0015,965
2025-04-142,350.002,635.002,315.002,330.002,330.00286,658
2025-04-112,285.002,345.002,260.002,320.002,320.006,220
2025-04-102,270.002,320.002,250.002,300.002,300.0010,366
2025-04-092,215.002,280.002,195.002,225.002,225.0031,264
2025-04-082,180.002,240.002,180.002,230.002,230.008,228
2025-04-072,325.002,325.002,180.002,185.002,185.0017,957
2025-04-042,275.002,390.002,260.002,325.002,325.0014,483
2025-04-032,310.002,325.002,190.002,300.002,300.0038,266
2025-04-022,320.002,400.002,310.002,315.002,315.0024,493
2025-04-012,385.002,805.002,315.002,340.002,340.00419,294
2025-03-312,470.002,480.002,365.002,365.002,365.006,125
2025-03-282,460.002,490.002,415.002,465.002,465.0013,258
2025-03-272,455.002,500.002,440.002,460.002,460.004,142
2025-03-262,485.002,525.002,350.002,465.002,465.0013,535
2025-03-252,525.002,550.002,445.002,490.002,490.009,304
2025-03-242,485.002,550.002,475.002,525.002,525.007,262
2025-03-212,510.002,515.002,450.002,490.002,490.0012,966
2025-03-202,540.002,545.002,470.002,530.002,530.0017,371
2025-03-192,580.002,600.002,490.002,550.002,550.0018,081
2025-03-182,550.002,580.002,530.002,565.002,565.009,602
2025-03-172,565.002,565.002,510.002,535.002,535.006,969
2025-03-142,515.002,565.002,500.002,545.002,545.003,260
2025-03-132,560.002,595.002,505.002,540.002,540.0014,205
2025-03-122,550.002,595.002,530.002,555.002,555.007,679
2025-03-112,550.002,575.002,515.002,550.002,550.0011,070
2025-03-102,610.002,610.002,555.002,555.002,555.007,347
2025-03-072,600.002,630.002,575.002,610.002,610.0018,538
2025-03-062,575.002,590.002,525.002,590.002,590.0016,001
2025-03-052,590.002,590.002,500.002,550.002,550.0017,963
2025-03-042,580.002,595.002,530.002,535.002,535.009,442
2025-02-282,580.002,645.002,550.002,585.002,585.0039,878
2025-02-272,565.002,650.002,555.002,615.002,615.0025,721
2025-02-262,565.002,600.002,540.002,565.002,565.006,375
2025-02-252,575.002,610.002,515.002,565.002,565.0032,875
2025-02-242,560.002,560.002,510.002,550.002,550.0014,659
2025-02-212,570.002,595.002,550.002,560.002,560.0015,577
2025-02-202,590.002,625.002,520.002,590.002,590.0093,326
2025-02-192,525.002,540.002,475.002,520.002,520.0038,109
2025-02-182,545.002,565.002,520.002,525.002,525.008,699
2025-02-172,570.002,590.002,525.002,545.002,545.0014,208
2025-02-142,595.002,600.002,525.002,570.002,570.008,795
2025-02-132,600.002,600.002,520.002,570.002,570.0015,181
2025-02-122,535.002,610.002,530.002,560.002,560.0025,952
2025-02-112,585.002,625.002,545.002,560.002,560.0029,914
2025-02-102,550.002,850.002,500.002,580.002,580.00134,531
2025-02-072,550.002,575.002,545.002,570.002,570.005,205
2025-02-062,575.002,575.002,530.002,570.002,570.0015,744
2025-02-052,560.002,580.002,520.002,575.002,575.009,631
2025-02-042,595.002,595.002,510.002,570.002,570.005,050
2025-02-032,595.002,595.002,515.002,535.002,535.0014,928
2025-01-312,560.002,570.002,505.002,560.002,560.0023,774
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.