Samsung Securities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 76,800.00 | 78,200.00 | 76,600.00 | 77,500.00 | 73,620.15 | 426,479 |
| 2025-10-23 | 76,300.00 | 76,800.00 | 75,200.00 | 75,700.00 | 71,910.26 | 303,327 |
| 2025-10-22 | 77,100.00 | 77,300.00 | 75,600.00 | 77,100.00 | 73,240.18 | 299,776 |
| 2025-10-21 | 80,500.00 | 80,500.00 | 76,600.00 | 76,900.00 | 73,050.19 | 652,286 |
| 2025-10-20 | 74,400.00 | 79,300.00 | 73,400.00 | 79,000.00 | 75,045.06 | 721,749 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 4,000.0000 KRW |
| 2024-12-27 | 3,500.0000 KRW |
| 2023-12-27 | 2,200.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2021-12-29 | 3,800.0000 KRW |
| 2020-12-29 | 2,200.0000 KRW |
| 2019-12-27 | 1,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.