Dongbu Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,660.00 | 5,700.00 | 5,530.00 | 5,540.00 | 5,247.39 | 88,507 |
| 2025-10-22 | 5,560.00 | 5,650.00 | 5,500.00 | 5,620.00 | 5,323.17 | 214,628 |
| 2025-10-21 | 5,600.00 | 5,690.00 | 5,550.00 | 5,560.00 | 5,266.34 | 155,547 |
| 2025-10-20 | 5,670.00 | 5,690.00 | 5,510.00 | 5,580.00 | 5,285.28 | 141,352 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.