Shindaeyang Pa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,810.00 | 9,080.00 | 8,780.00 | 8,810.00 | 8,810.00 | 4,020 |
| 2026-10-19 | 8,830.00 | 9,200.00 | 8,830.00 | 9,000.00 | 9,000.00 | 12,187 |
| 2026-10-16 | 9,000.00 | 9,200.00 | 8,930.00 | 9,160.00 | 9,160.00 | 5,500 |
| 2026-10-15 | 8,630.00 | 8,970.00 | 8,300.00 | 8,830.00 | 8,830.00 | 8,009 |
| 2026-10-14 | 9,000.00 | 9,090.00 | 8,950.00 | 9,030.00 | 9,030.00 | 4,533 |
| 2026-10-13 | 9,000.00 | 9,130.00 | 8,770.00 | 9,030.00 | 9,030.00 | 7,364 |
| 2026-10-12 | 8,930.00 | 9,190.00 | 8,930.00 | 9,030.00 | 9,030.00 | 14,833 |
| 2026-10-08 | 9,230.00 | 9,230.00 | 8,980.00 | 9,060.00 | 9,060.00 | 5,201 |
| 2026-10-07 | 9,150.00 | 9,220.00 | 9,000.00 | 9,010.00 | 9,010.00 | 4,606 |
| 2026-10-06 | 9,180.00 | 9,180.00 | 9,020.00 | 9,180.00 | 9,180.00 | 5,612 |
| 2026-10-02 | 9,360.00 | 9,360.00 | 9,050.00 | 9,180.00 | 9,180.00 | 10,103 |
| 2026-10-01 | 9,470.00 | 9,470.00 | 9,110.00 | 9,210.00 | 9,210.00 | 5,841 |
| 2026-09-30 | 9,590.00 | 9,590.00 | 9,070.00 | 9,270.00 | 9,270.00 | 12,286 |
| 2026-09-29 | 9,500.00 | 9,600.00 | 9,210.00 | 9,280.00 | 9,280.00 | 14,216 |
| 2026-09-28 | 9,900.00 | 9,900.00 | 9,600.00 | 9,750.00 | 9,750.00 | 6,417 |
| 2026-09-23 | 9,730.00 | 10,000.00 | 9,660.00 | 9,660.00 | 9,660.00 | 12,918 |
| 2026-09-22 | 9,780.00 | 9,900.00 | 9,660.00 | 9,800.00 | 9,800.00 | 10,930 |
| 2026-09-21 | 9,890.00 | 9,890.00 | 9,580.00 | 9,700.00 | 9,700.00 | 7,386 |
| 2026-09-18 | 10,020.00 | 10,070.00 | 9,690.00 | 9,830.00 | 9,830.00 | 9,583 |
| 2026-09-17 | 10,090.00 | 10,090.00 | 9,940.00 | 9,990.00 | 9,990.00 | 2,544 |
| 2026-09-16 | 9,980.00 | 10,100.00 | 9,910.00 | 10,070.00 | 10,070.00 | 2,050 |
| 2026-09-15 | 10,010.00 | 10,180.00 | 9,870.00 | 10,060.00 | 10,060.00 | 6,157 |
| 2026-09-14 | 10,160.00 | 10,250.00 | 9,900.00 | 10,240.00 | 10,240.00 | 21,931 |
| 2026-09-11 | 10,290.00 | 10,320.00 | 10,030.00 | 10,110.00 | 10,110.00 | 8,974 |
| 2026-09-10 | 10,200.00 | 10,330.00 | 9,980.00 | 10,330.00 | 10,330.00 | 5,535 |
| 2026-09-09 | 10,220.00 | 10,320.00 | 10,150.00 | 10,160.00 | 10,160.00 | 4,395 |
| 2026-09-08 | 10,480.00 | 10,570.00 | 10,110.00 | 10,360.00 | 10,360.00 | 6,663 |
| 2026-09-07 | 10,500.00 | 10,540.00 | 10,350.00 | 10,410.00 | 10,410.00 | 5,278 |
| 2026-09-04 | 10,490.00 | 10,630.00 | 10,400.00 | 10,500.00 | 10,500.00 | 4,262 |
| 2026-09-03 | 10,690.00 | 10,690.00 | 10,180.00 | 10,450.00 | 10,450.00 | 8,716 |
| 2026-09-02 | 10,470.00 | 10,800.00 | 10,150.00 | 10,470.00 | 10,470.00 | 12,462 |
| 2026-09-01 | 10,290.00 | 10,650.00 | 10,290.00 | 10,550.00 | 10,550.00 | 11,946 |
| 2026-08-31 | 10,220.00 | 10,380.00 | 9,970.00 | 10,370.00 | 10,370.00 | 6,911 |
| 2026-08-28 | 9,860.00 | 10,400.00 | 9,830.00 | 10,400.00 | 10,400.00 | 16,872 |
| 2026-08-27 | 10,060.00 | 10,170.00 | 9,910.00 | 10,050.00 | 10,050.00 | 5,016 |
| 2026-08-26 | 10,160.00 | 10,220.00 | 10,000.00 | 10,050.00 | 10,050.00 | 4,575 |
| 2026-08-25 | 9,700.00 | 10,290.00 | 9,670.00 | 10,150.00 | 10,150.00 | 13,809 |
| 2026-08-24 | 9,640.00 | 9,960.00 | 9,540.00 | 9,760.00 | 9,760.00 | 16,317 |
| 2026-08-21 | 9,490.00 | 9,670.00 | 9,350.00 | 9,670.00 | 9,670.00 | 9,738 |
| 2026-08-20 | 9,870.00 | 9,950.00 | 9,500.00 | 9,700.00 | 9,700.00 | 12,616 |
| 2026-08-19 | 9,770.00 | 9,860.00 | 9,540.00 | 9,860.00 | 9,860.00 | 8,286 |
| 2026-08-18 | 9,530.00 | 10,100.00 | 9,530.00 | 10,000.00 | 10,000.00 | 6,659 |
| 2026-08-14 | 10,060.00 | 10,070.00 | 9,800.00 | 10,070.00 | 10,070.00 | 5,944 |
| 2026-08-13 | 9,950.00 | 10,090.00 | 9,800.00 | 9,810.00 | 9,810.00 | 11,099 |
| 2026-08-12 | 10,130.00 | 10,150.00 | 9,810.00 | 9,940.00 | 9,940.00 | 9,748 |
| 2026-08-11 | 10,070.00 | 10,230.00 | 10,000.00 | 10,120.00 | 10,120.00 | 9,161 |
| 2026-08-10 | 10,080.00 | 10,190.00 | 9,890.00 | 10,080.00 | 10,080.00 | 13,184 |
| 2026-08-07 | 9,890.00 | 10,080.00 | 9,800.00 | 10,070.00 | 10,070.00 | 7,146 |
| 2026-08-06 | 10,030.00 | 10,110.00 | 9,480.00 | 9,990.00 | 9,990.00 | 26,301 |
| 2026-08-05 | 10,010.00 | 10,270.00 | 9,800.00 | 10,030.00 | 10,030.00 | 13,141 |
| 2026-08-04 | 9,350.00 | 10,250.00 | 9,350.00 | 10,000.00 | 10,000.00 | 12,623 |
| 2026-08-03 | 9,380.00 | 9,520.00 | 9,230.00 | 9,350.00 | 9,350.00 | 9,529 |
| 2026-07-31 | 9,660.00 | 9,690.00 | 9,100.00 | 9,260.00 | 9,260.00 | 20,652 |
| 2026-07-30 | 9,060.00 | 9,640.00 | 8,980.00 | 9,180.00 | 9,180.00 | 24,856 |
| 2026-07-29 | 9,920.00 | 10,200.00 | 8,510.00 | 9,700.00 | 9,700.00 | 90,835 |
| 2026-07-28 | 10,310.00 | 10,350.00 | 9,780.00 | 10,000.00 | 10,000.00 | 14,496 |
| 2026-07-27 | 10,100.00 | 10,850.00 | 10,060.00 | 10,390.00 | 10,390.00 | 17,422 |
| 2026-07-24 | 9,980.00 | 10,530.00 | 9,940.00 | 10,270.00 | 10,270.00 | 35,751 |
| 2026-07-23 | 9,430.00 | 10,060.00 | 9,430.00 | 9,940.00 | 9,940.00 | 21,474 |
| 2026-07-22 | 9,310.00 | 9,600.00 | 9,240.00 | 9,500.00 | 9,500.00 | 27,813 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 225.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 625.0000 KRW |
| 2019-12-27 | 625.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.