Shindaeyang Pa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	86,600.00	86,600.00	86,200.00	86,300.00	7,985.81	2,110
2023-02-02	86,800.00	86,800.00	86,000.00	86,600.00	8,013.57	11,880
2023-02-01	86,500.00	86,500.00	86,000.00	86,500.00	8,004.32	4,060
2023-01-31	86,300.00	86,700.00	85,800.00	86,500.00	8,004.32	12,290
2023-01-30	86,000.00	86,800.00	85,600.00	86,000.00	7,958.05	33,300
2023-01-27	85,300.00	86,800.00	85,300.00	85,900.00	7,948.79	46,560
2023-01-26	85,000.00	86,000.00	85,000.00	85,400.00	7,902.53	18,870
2023-01-25	85,700.00	85,900.00	85,000.00	85,400.00	7,902.53	15,730
2023-01-20	85,500.00	85,900.00	85,400.00	85,700.00	7,930.29	14,040
2023-01-19	86,000.00	86,300.00	85,400.00	86,000.00	7,958.05	22,250
2023-01-18	86,000.00	86,500.00	85,200.00	86,500.00	8,004.32	17,160
2023-01-17	85,700.00	86,000.00	85,500.00	86,000.00	7,958.05	5,710
2023-01-16	85,600.00	85,900.00	85,200.00	85,900.00	7,948.79	7,020
2023-01-13	85,500.00	85,900.00	85,200.00	85,600.00	7,921.03	8,190
2023-01-12	85,700.00	86,500.00	85,100.00	85,500.00	7,911.78	17,380
2023-01-11	85,600.00	85,800.00	85,200.00	85,600.00	7,921.03	9,280
2023-01-10	83,200.00	86,500.00	83,200.00	85,600.00	7,921.03	103,910
2023-01-09	85,200.00	86,000.00	85,200.00	85,800.00	7,939.54	7,520
2023-01-06	86,000.00	86,000.00	85,400.00	85,900.00	7,948.79	6,250
2023-01-05	86,300.00	86,400.00	85,000.00	85,700.00	7,930.29	40,890
2023-01-04	86,800.00	86,800.00	85,400.00	85,900.00	7,948.79	22,630
2023-01-03	86,500.00	86,500.00	84,700.00	86,200.00	7,976.56	37,480
2023-01-02	85,400.00	86,500.00	85,400.00	86,300.00	7,985.81	13,350
2022-12-29	86,000.00	86,000.00	84,400.00	86,000.00	7,958.05	36,100
2022-12-28	85,800.00	86,700.00	85,100.00	85,900.00	7,948.79	60,510
2022-12-27	85,100.00	85,900.00	84,500.00	85,800.00	7,823.87	11,130
2022-12-26	85,800.00	85,800.00	84,900.00	85,100.00	7,760.04	62,160
2022-12-23	85,800.00	85,800.00	84,900.00	85,700.00	7,814.75	44,150
2022-12-22	85,400.00	85,900.00	84,700.00	85,800.00	7,823.87	34,790
2022-12-21	85,700.00	85,700.00	84,700.00	85,400.00	7,787.40	14,850
2022-12-20	85,500.00	85,500.00	84,200.00	85,400.00	7,787.40	22,340
2022-12-19	84,500.00	85,500.00	84,500.00	85,400.00	7,787.40	15,220
2022-12-16	85,600.00	85,600.00	84,200.00	85,000.00	7,750.92	28,740
2022-12-15	84,000.00	85,300.00	84,000.00	85,000.00	7,750.92	40,870
2022-12-14	84,500.00	84,700.00	83,800.00	84,600.00	7,714.45	26,680
2022-12-13	84,400.00	85,100.00	84,000.00	84,300.00	7,687.09	25,260
2022-12-12	85,600.00	85,700.00	84,000.00	85,200.00	7,769.16	22,200
2022-12-09	85,300.00	85,600.00	84,700.00	85,200.00	7,769.16	28,660
2022-12-08	84,900.00	85,200.00	84,500.00	85,200.00	7,769.16	9,770
2022-12-07	84,900.00	85,500.00	84,700.00	85,200.00	7,769.16	9,920
2022-12-06	84,800.00	85,000.00	84,300.00	85,000.00	7,750.92	6,420
2022-12-05	84,200.00	84,800.00	84,000.00	84,800.00	7,732.68	3,610
2022-12-02	84,700.00	84,900.00	84,200.00	84,800.00	7,732.68	4,020
2022-12-01	84,900.00	84,900.00	84,000.00	84,700.00	7,723.57	3,790
2022-11-30	84,800.00	84,800.00	84,000.00	84,600.00	7,714.45	2,330
2022-11-29	83,600.00	84,000.00	83,300.00	84,000.00	7,659.73	4,200
2022-11-28	83,200.00	83,900.00	83,100.00	83,900.00	7,650.62	8,760
2022-11-25	83,700.00	83,900.00	82,800.00	83,900.00	7,650.62	10,140
2022-11-24	82,900.00	83,400.00	82,600.00	83,100.00	7,577.67	3,810
2022-11-23	83,000.00	83,000.00	82,400.00	82,900.00	7,559.43	7,880
2022-11-22	82,700.00	83,000.00	82,400.00	83,000.00	7,568.55	5,220
2022-11-21	82,700.00	83,000.00	82,000.00	83,000.00	7,568.55	9,750
2022-11-18	83,300.00	83,300.00	82,500.00	83,000.00	7,568.55	5,070
2022-11-17	83,000.00	83,500.00	82,700.00	83,000.00	7,568.55	2,170
2022-11-16	84,000.00	84,000.00	82,400.00	83,000.00	7,568.55	7,710
2022-11-15	83,900.00	83,900.00	82,700.00	83,100.00	7,577.67	19,850
2022-11-14	82,700.00	83,400.00	81,900.00	83,000.00	7,568.55	21,730
2022-11-11	83,000.00	83,200.00	82,400.00	82,900.00	7,559.43	6,450
2022-11-10	83,000.00	83,000.00	82,100.00	83,000.00	7,568.55	3,750
2022-11-09	82,600.00	84,000.00	82,600.00	83,000.00	7,568.55	6,770

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	225.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,250.0000 KRW
2020-12-29	625.0000 KRW
2019-12-27	625.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.