Shindaeyang Pa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	83,000.00	83,900.00	82,400.00	83,500.00	7,614.14	2,640
2022-11-07	82,800.00	83,000.00	82,200.00	83,000.00	7,568.55	6,520
2022-11-04	82,800.00	82,900.00	82,000.00	82,800.00	7,550.31	1,890
2022-11-03	82,800.00	82,900.00	81,000.00	82,700.00	7,541.19	32,990
2022-11-02	83,400.00	83,400.00	82,000.00	82,800.00	7,550.31	12,560
2022-11-01	82,800.00	84,200.00	82,000.00	82,800.00	7,550.31	3,580
2022-10-31	82,300.00	83,100.00	81,700.00	82,800.00	7,550.31	13,200
2022-10-28	82,900.00	83,500.00	82,200.00	82,800.00	7,550.31	4,230
2022-10-27	82,900.00	83,000.00	81,300.00	82,900.00	7,559.43	10,760
2022-10-26	80,900.00	81,900.00	80,700.00	81,200.00	7,404.41	7,620
2022-10-25	80,500.00	81,200.00	79,900.00	80,900.00	7,377.05	31,750
2022-10-24	81,500.00	82,000.00	80,300.00	81,000.00	7,386.17	33,780
2022-10-21	83,200.00	83,200.00	80,900.00	81,500.00	7,431.77	10,280
2022-10-20	81,100.00	81,800.00	81,000.00	81,400.00	7,422.65	3,230
2022-10-19	81,000.00	81,400.00	81,000.00	81,400.00	7,422.65	2,610
2022-10-18	81,500.00	82,000.00	80,600.00	81,400.00	7,422.65	24,310
2022-10-17	80,800.00	81,500.00	80,300.00	81,400.00	7,422.65	12,660
2022-10-14	81,500.00	82,500.00	80,900.00	81,000.00	7,386.17	24,830
2022-10-13	81,500.00	82,100.00	80,400.00	81,500.00	7,431.77	22,310
2022-10-12	80,500.00	82,500.00	80,500.00	82,000.00	7,477.36	25,000
2022-10-11	81,400.00	81,500.00	80,400.00	81,300.00	7,413.53	13,290
2022-10-07	80,900.00	81,500.00	80,800.00	81,500.00	7,431.77	8,300
2022-10-06	82,400.00	83,400.00	81,400.00	81,500.00	7,431.77	11,410
2022-10-05	82,300.00	83,800.00	81,100.00	81,900.00	7,468.24	12,260
2022-10-04	81,200.00	82,500.00	81,200.00	82,200.00	7,495.60	4,650
2022-09-30	82,900.00	82,900.00	81,300.00	82,000.00	7,477.36	15,750
2022-09-29	81,400.00	82,300.00	80,700.00	82,000.00	7,477.36	31,390
2022-09-28	82,800.00	82,800.00	80,500.00	81,800.00	7,459.12	33,870
2022-09-27	81,700.00	82,700.00	81,100.00	82,300.00	7,504.72	38,050
2022-09-26	82,400.00	83,000.00	80,200.00	83,000.00	7,568.55	92,900
2022-09-23	83,400.00	83,400.00	82,200.00	83,000.00	7,568.55	4,500
2022-09-22	83,100.00	83,500.00	81,200.00	83,100.00	7,577.67	63,520
2022-09-21	83,200.00	83,200.00	80,600.00	83,000.00	7,568.55	45,050
2022-09-20	83,100.00	83,500.00	82,100.00	83,000.00	7,568.55	12,150
2022-09-19	83,100.00	83,100.00	81,700.00	83,100.00	7,577.67	12,880
2022-09-16	83,000.00	85,600.00	82,200.00	83,100.00	7,577.67	22,860
2022-09-15	83,500.00	83,500.00	82,900.00	83,000.00	7,568.55	650
2022-09-14	83,500.00	84,400.00	83,000.00	83,500.00	7,614.14	16,380
2022-09-13	85,000.00	85,000.00	83,700.00	84,000.00	7,659.73	13,660
2022-09-08	85,000.00	85,300.00	84,500.00	85,100.00	7,760.04	7,620
2022-09-07	85,600.00	85,700.00	84,800.00	85,400.00	7,787.40	1,910
2022-09-06	83,900.00	85,900.00	83,700.00	85,700.00	7,814.75	7,680
2022-09-05	85,000.00	85,000.00	83,600.00	83,900.00	7,650.62	7,510
2022-09-02	85,200.00	85,500.00	84,700.00	85,000.00	7,750.92	2,260
2022-09-01	85,000.00	85,700.00	84,400.00	85,300.00	7,778.28	27,820
2022-08-31	84,900.00	86,000.00	84,100.00	85,300.00	7,778.28	12,350
2022-08-30	85,400.00	85,500.00	84,600.00	85,000.00	7,750.92	11,880
2022-08-29	84,800.00	85,700.00	84,600.00	85,500.00	7,796.52	9,850
2022-08-26	85,600.00	86,000.00	84,500.00	85,600.00	7,805.63	18,030
2022-08-25	85,400.00	85,600.00	84,300.00	85,200.00	7,769.16	17,890
2022-08-24	85,300.00	86,200.00	84,500.00	85,400.00	7,787.40	11,540
2022-08-23	85,900.00	86,000.00	84,700.00	85,300.00	7,778.28	18,230
2022-08-22	85,200.00	85,900.00	84,000.00	85,800.00	7,823.87	8,400
2022-08-19	85,900.00	86,400.00	84,800.00	85,300.00	7,778.28	11,760
2022-08-18	85,900.00	86,600.00	85,100.00	85,900.00	7,832.99	9,030
2022-08-17	87,000.00	87,000.00	85,300.00	85,300.00	7,778.28	6,560
2022-08-16	86,900.00	86,900.00	86,300.00	86,700.00	7,905.94	5,950
2022-08-12	87,800.00	88,500.00	86,900.00	86,900.00	7,924.18	12,330
2022-08-11	86,400.00	87,900.00	85,500.00	87,900.00	8,015.37	9,860
2022-08-10	86,000.00	86,000.00	85,300.00	86,000.00	7,842.11	4,920

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	225.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,250.0000 KRW
2020-12-29	625.0000 KRW
2019-12-27	625.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.