Shindaeyang Pa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,920.00 | 9,530.00 | 8,920.00 | 9,290.00 | 9,290.00 | 13,981 |
| 2026-07-16 | 9,500.00 | 9,500.00 | 9,150.00 | 9,430.00 | 9,430.00 | 11,611 |
| 2026-07-15 | 9,450.00 | 9,750.00 | 9,280.00 | 9,430.00 | 9,430.00 | 15,949 |
| 2026-07-14 | 9,610.00 | 9,980.00 | 9,420.00 | 9,520.00 | 9,520.00 | 31,530 |
| 2026-07-13 | 9,870.00 | 10,100.00 | 9,500.00 | 9,890.00 | 9,890.00 | 11,562 |
| 2026-07-10 | 9,490.00 | 10,140.00 | 9,490.00 | 9,870.00 | 9,870.00 | 14,966 |
| 2026-07-09 | 9,900.00 | 10,140.00 | 9,500.00 | 9,740.00 | 9,740.00 | 12,278 |
| 2026-07-08 | 9,700.00 | 10,100.00 | 9,510.00 | 9,980.00 | 9,980.00 | 22,641 |
| 2026-07-07 | 9,750.00 | 10,480.00 | 9,630.00 | 9,910.00 | 9,910.00 | 30,868 |
| 2026-07-06 | 9,750.00 | 10,000.00 | 9,710.00 | 9,750.00 | 9,750.00 | 9,850 |
| 2026-07-03 | 10,000.00 | 10,000.00 | 9,340.00 | 9,900.00 | 9,900.00 | 12,288 |
| 2026-07-02 | 9,300.00 | 10,030.00 | 9,060.00 | 9,850.00 | 9,850.00 | 31,930 |
| 2026-07-01 | 9,090.00 | 9,800.00 | 9,090.00 | 9,690.00 | 9,690.00 | 13,283 |
| 2026-06-30 | 9,000.00 | 9,410.00 | 9,000.00 | 9,250.00 | 9,250.00 | 9,782 |
| 2026-06-29 | 8,560.00 | 9,170.00 | 8,560.00 | 9,170.00 | 9,170.00 | 14,715 |
| 2026-06-26 | 8,820.00 | 8,930.00 | 8,550.00 | 8,630.00 | 8,630.00 | 31,709 |
| 2026-06-25 | 9,210.00 | 9,280.00 | 8,860.00 | 8,860.00 | 8,860.00 | 12,192 |
| 2026-06-24 | 8,530.00 | 9,280.00 | 8,530.00 | 9,280.00 | 9,280.00 | 26,585 |
| 2026-06-23 | 9,420.00 | 9,490.00 | 8,760.00 | 8,760.00 | 8,760.00 | 21,934 |
| 2026-06-22 | 9,220.00 | 9,760.00 | 9,220.00 | 9,470.00 | 9,470.00 | 18,891 |
| 2026-06-19 | 10,200.00 | 10,200.00 | 9,400.00 | 9,640.00 | 9,640.00 | 16,711 |
| 2026-06-18 | 10,520.00 | 10,520.00 | 10,000.00 | 10,000.00 | 10,000.00 | 15,286 |
| 2026-06-17 | 10,430.00 | 10,530.00 | 9,960.00 | 10,530.00 | 10,530.00 | 15,318 |
| 2026-06-16 | 10,580.00 | 10,800.00 | 10,030.00 | 10,580.00 | 10,580.00 | 16,944 |
| 2026-06-15 | 10,480.00 | 10,740.00 | 10,240.00 | 10,580.00 | 10,580.00 | 39,202 |
| 2026-06-12 | 9,870.00 | 10,250.00 | 9,680.00 | 10,240.00 | 10,240.00 | 19,336 |
| 2026-06-11 | 9,920.00 | 9,920.00 | 9,010.00 | 9,450.00 | 9,450.00 | 17,831 |
| 2026-06-10 | 9,340.00 | 9,340.00 | 8,900.00 | 9,200.00 | 9,200.00 | 23,836 |
| 2026-06-09 | 8,670.00 | 9,850.00 | 8,660.00 | 9,190.00 | 9,190.00 | 27,592 |
| 2026-06-08 | 8,200.00 | 9,010.00 | 8,200.00 | 8,520.00 | 8,520.00 | 28,316 |
| 2026-06-05 | 9,080.00 | 9,180.00 | 8,750.00 | 9,010.00 | 9,010.00 | 19,138 |
| 2026-06-04 | 8,950.00 | 9,260.00 | 8,870.00 | 9,020.00 | 9,020.00 | 24,707 |
| 2026-06-02 | 8,930.00 | 9,170.00 | 8,730.00 | 9,020.00 | 9,020.00 | 29,374 |
| 2026-06-01 | 9,590.00 | 9,750.00 | 9,300.00 | 9,300.00 | 9,300.00 | 34,779 |
| 2026-05-29 | 9,360.00 | 10,090.00 | 9,360.00 | 9,750.00 | 9,750.00 | 75,101 |
| 2026-05-28 | 10,260.00 | 10,260.00 | 9,790.00 | 10,100.00 | 10,100.00 | 22,663 |
| 2026-05-27 | 10,320.00 | 10,620.00 | 10,000.00 | 10,080.00 | 10,080.00 | 68,588 |
| 2026-05-26 | 10,820.00 | 10,820.00 | 10,500.00 | 10,720.00 | 10,720.00 | 22,357 |
| 2026-05-22 | 10,670.00 | 10,870.00 | 10,600.00 | 10,750.00 | 10,750.00 | 16,747 |
| 2026-05-21 | 10,330.00 | 10,960.00 | 10,330.00 | 10,500.00 | 10,500.00 | 27,363 |
| 2026-05-20 | 10,730.00 | 10,730.00 | 10,350.00 | 10,360.00 | 10,360.00 | 24,434 |
| 2026-05-19 | 11,050.00 | 11,270.00 | 10,620.00 | 10,620.00 | 10,620.00 | 32,268 |
| 2026-05-18 | 11,300.00 | 11,380.00 | 10,930.00 | 11,330.00 | 11,330.00 | 28,343 |
| 2026-05-15 | 11,830.00 | 11,950.00 | 11,410.00 | 11,410.00 | 11,410.00 | 17,173 |
| 2026-05-14 | 11,690.00 | 11,860.00 | 11,630.00 | 11,830.00 | 11,830.00 | 14,094 |
| 2026-05-13 | 11,440.00 | 11,690.00 | 11,230.00 | 11,690.00 | 11,690.00 | 20,879 |
| 2026-05-12 | 11,790.00 | 11,870.00 | 11,250.00 | 11,440.00 | 11,440.00 | 63,974 |
| 2026-05-11 | 12,010.00 | 12,070.00 | 11,790.00 | 11,880.00 | 11,880.00 | 26,975 |
| 2026-05-08 | 12,100.00 | 12,250.00 | 12,000.00 | 12,020.00 | 12,020.00 | 25,204 |
| 2026-05-07 | 12,220.00 | 12,220.00 | 12,110.00 | 12,190.00 | 12,190.00 | 29,394 |
| 2026-05-06 | 12,820.00 | 12,820.00 | 12,280.00 | 12,310.00 | 12,310.00 | 43,232 |
| 2026-05-04 | 12,950.00 | 12,950.00 | 12,650.00 | 12,730.00 | 12,730.00 | 41,736 |
| 2026-04-30 | 12,890.00 | 13,090.00 | 12,660.00 | 13,050.00 | 13,050.00 | 29,350 |
| 2026-04-29 | 12,840.00 | 13,040.00 | 12,840.00 | 12,860.00 | 12,860.00 | 19,969 |
| 2026-04-28 | 12,980.00 | 13,030.00 | 12,730.00 | 12,840.00 | 12,840.00 | 23,796 |
| 2026-04-27 | 13,250.00 | 13,250.00 | 12,950.00 | 12,980.00 | 12,980.00 | 32,928 |
| 2026-04-24 | 13,020.00 | 13,320.00 | 13,020.00 | 13,320.00 | 13,320.00 | 36,563 |
| 2026-04-23 | 13,070.00 | 13,130.00 | 12,860.00 | 12,900.00 | 12,900.00 | 42,709 |
| 2026-04-22 | 13,200.00 | 13,330.00 | 12,900.00 | 13,070.00 | 13,070.00 | 74,775 |
| 2026-04-21 | 13,270.00 | 13,570.00 | 13,270.00 | 13,400.00 | 13,400.00 | 107,382 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 225.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 625.0000 KRW |
| 2019-12-27 | 625.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.