Shindaeyang Pa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 79,900.00 | 80,700.00 | 78,300.00 | 79,000.00 | 7,093.85 | 97,910 |
| 2021-11-16 | 84,500.00 | 85,000.00 | 79,100.00 | 80,300.00 | 7,210.58 | 294,920 |
| 2021-11-15 | 87,000.00 | 87,000.00 | 83,600.00 | 84,900.00 | 7,623.64 | 156,830 |
| 2021-11-12 | 85,100.00 | 88,000.00 | 85,100.00 | 87,000.00 | 7,812.21 | 86,720 |
| 2021-11-11 | 85,700.00 | 87,500.00 | 85,100.00 | 85,100.00 | 7,641.60 | 93,290 |
| 2021-11-10 | 85,900.00 | 86,300.00 | 84,700.00 | 85,900.00 | 7,713.44 | 62,310 |
| 2021-11-09 | 86,200.00 | 87,900.00 | 85,300.00 | 85,900.00 | 7,713.44 | 176,550 |
| 2021-11-08 | 85,200.00 | 87,300.00 | 84,300.00 | 87,100.00 | 7,821.19 | 76,790 |
| 2021-11-05 | 86,200.00 | 86,600.00 | 84,900.00 | 86,100.00 | 7,731.40 | 43,790 |
| 2021-11-04 | 88,700.00 | 89,700.00 | 85,600.00 | 86,100.00 | 7,731.40 | 125,650 |
| 2021-11-03 | 87,800.00 | 90,300.00 | 87,000.00 | 88,900.00 | 7,982.83 | 69,450 |
| 2021-11-02 | 87,300.00 | 88,600.00 | 87,200.00 | 87,900.00 | 7,893.03 | 76,400 |
| 2021-11-01 | 86,900.00 | 88,100.00 | 86,400.00 | 87,800.00 | 7,884.05 | 22,990 |
| 2021-10-29 | 86,100.00 | 89,000.00 | 84,700.00 | 87,500.00 | 7,857.11 | 97,490 |
| 2021-10-28 | 87,100.00 | 88,500.00 | 86,100.00 | 86,100.00 | 7,731.40 | 81,140 |
| 2021-10-27 | 88,000.00 | 88,900.00 | 87,000.00 | 87,500.00 | 7,857.11 | 72,060 |
| 2021-10-26 | 88,600.00 | 88,700.00 | 87,000.00 | 88,100.00 | 7,910.99 | 51,280 |
| 2021-10-25 | 87,700.00 | 88,800.00 | 86,000.00 | 88,300.00 | 7,928.95 | 63,150 |
| 2021-10-22 | 86,700.00 | 89,800.00 | 86,200.00 | 87,700.00 | 7,875.07 | 144,020 |
| 2021-10-21 | 86,400.00 | 87,000.00 | 86,000.00 | 86,700.00 | 7,785.28 | 28,910 |
| 2021-10-20 | 87,600.00 | 88,300.00 | 86,000.00 | 86,400.00 | 7,758.34 | 114,230 |
| 2021-10-19 | 87,900.00 | 88,200.00 | 86,000.00 | 87,600.00 | 7,866.09 | 71,760 |
| 2021-10-18 | 87,300.00 | 88,000.00 | 86,500.00 | 88,000.00 | 7,902.01 | 38,000 |
| 2021-10-15 | 89,900.00 | 90,700.00 | 87,500.00 | 87,500.00 | 7,857.11 | 146,560 |
| 2021-10-14 | 88,600.00 | 89,900.00 | 88,100.00 | 89,100.00 | 8,000.79 | 51,530 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 225.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 625.0000 KRW |
| 2019-12-27 | 625.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.