Shindaeyang Pa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13,900.00	14,090.00	13,530.00	13,630.00	13,630.00	73,438
2026-04-17	13,780.00	13,790.00	13,300.00	13,400.00	13,400.00	48,206
2026-04-16	13,810.00	13,890.00	13,650.00	13,730.00	13,730.00	89,432
2026-04-15	14,140.00	14,210.00	13,730.00	13,870.00	13,870.00	139,341
2026-04-14	13,860.00	14,970.00	13,500.00	14,250.00	14,250.00	399,645
2026-04-13	14,880.00	15,340.00	13,350.00	14,470.00	14,470.00	678,092
2026-04-10	12,420.00	12,680.00	12,120.00	12,680.00	12,680.00	31,293
2026-04-09	12,240.00	12,330.00	12,110.00	12,210.00	12,210.00	22,285
2026-04-08	12,700.00	12,700.00	11,900.00	12,100.00	12,100.00	81,811
2026-04-07	13,160.00	13,160.00	12,750.00	12,800.00	12,800.00	62,901
2026-04-06	12,750.00	13,500.00	12,640.00	13,190.00	13,190.00	142,087
2026-04-03	12,540.00	12,860.00	12,490.00	12,540.00	12,540.00	44,183
2026-04-02	12,690.00	13,060.00	12,330.00	12,640.00	12,640.00	137,141
2026-04-01	12,890.00	12,890.00	12,520.00	12,690.00	12,690.00	69,323
2026-03-31	14,000.00	14,220.00	12,970.00	13,180.00	13,180.00	176,335
2026-03-30	15,280.00	15,500.00	13,420.00	13,760.00	13,760.00	503,868
2026-03-27	14,650.00	14,800.00	12,580.00	13,030.00	13,030.00	229,980
2026-03-26	12,810.00	14,150.00	12,530.00	13,370.00	13,370.00	165,237
2026-03-25	12,170.00	12,790.00	12,170.00	12,670.00	12,670.00	32,114
2026-03-24	12,150.00	12,170.00	11,520.00	12,060.00	12,060.00	41,831
2026-03-23	12,070.00	12,660.00	11,620.00	11,630.00	11,630.00	47,885
2026-03-20	12,490.00	12,650.00	12,220.00	12,470.00	12,470.00	18,393
2026-03-19	13,000.00	13,200.00	11,900.00	12,470.00	12,470.00	30,963
2026-03-18	13,100.00	13,120.00	12,740.00	12,900.00	12,900.00	21,736
2026-03-17	12,930.00	13,030.00	12,660.00	12,880.00	12,880.00	18,390
2026-03-16	13,100.00	13,100.00	12,680.00	12,830.00	12,830.00	46,829
2026-03-13	13,050.00	13,450.00	13,040.00	13,200.00	13,200.00	16,100
2026-03-12	13,350.00	13,730.00	13,000.00	13,510.00	13,510.00	21,752
2026-03-11	13,300.00	13,790.00	13,300.00	13,440.00	13,440.00	36,331
2026-03-10	13,010.00	13,340.00	12,700.00	12,910.00	12,910.00	45,045
2026-03-09	13,100.00	13,350.00	12,240.00	12,720.00	12,720.00	44,380
2026-03-06	13,030.00	13,860.00	12,950.00	13,580.00	13,580.00	23,627
2026-03-05	12,680.00	14,160.00	12,680.00	13,220.00	13,220.00	33,998
2026-03-04	14,200.00	14,200.00	12,290.00	12,310.00	12,310.00	67,917
2026-03-03	14,750.00	14,970.00	13,800.00	14,280.00	14,280.00	44,005
2026-02-27	15,200.00	15,520.00	14,900.00	15,110.00	15,110.00	47,260
2026-02-26	16,010.00	16,050.00	15,260.00	15,590.00	15,590.00	63,154
2026-02-25	15,540.00	16,800.00	15,280.00	16,400.00	16,400.00	80,833
2026-02-24	15,470.00	15,630.00	14,800.00	15,400.00	15,400.00	62,784
2026-02-23	16,280.00	16,490.00	15,000.00	15,590.00	15,590.00	125,138
2026-02-20	15,640.00	15,640.00	14,900.00	14,940.00	14,940.00	111,695
2026-02-19	14,850.00	15,680.00	14,820.00	15,470.00	15,470.00	192,559
2026-02-13	14,160.00	14,580.00	14,100.00	14,140.00	14,140.00	111,440
2026-02-12	14,800.00	14,800.00	13,820.00	14,050.00	14,050.00	166,539
2026-02-11	18,150.00	18,150.00	14,720.00	14,720.00	14,720.00	444,144
2026-02-10	13,020.00	16,380.00	12,880.00	16,000.00	16,000.00	700,864
2026-02-09	13,440.00	14,750.00	12,400.00	12,600.00	12,600.00	362,530
2026-02-06	11,920.00	11,980.00	11,210.00	11,590.00	11,590.00	16,613
2026-02-05	12,110.00	12,250.00	11,860.00	12,010.00	12,010.00	8,588
2026-02-04	11,850.00	12,170.00	11,720.00	12,120.00	12,120.00	19,308
2026-02-03	11,630.00	11,950.00	11,580.00	11,850.00	11,850.00	16,094
2026-02-02	12,250.00	12,250.00	11,410.00	11,660.00	11,660.00	14,582
2026-01-30	11,700.00	12,090.00	11,570.00	11,820.00	11,820.00	18,369
2026-01-29	11,800.00	11,880.00	11,200.00	11,700.00	11,700.00	17,373
2026-01-28	12,200.00	12,380.00	11,850.00	11,850.00	11,850.00	21,143
2026-01-27	12,020.00	12,920.00	11,810.00	12,200.00	12,200.00	18,272
2026-01-26	12,470.00	12,470.00	11,990.00	12,120.00	12,120.00	24,654
2026-01-23	13,100.00	13,100.00	12,270.00	12,470.00	12,470.00	14,133
2026-01-22	12,770.00	12,870.00	11,930.00	12,250.00	12,250.00	45,063
2026-01-21	13,270.00	13,270.00	12,720.00	12,860.00	12,860.00	12,038

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	225.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,250.0000 KRW
2020-12-29	625.0000 KRW
2019-12-27	625.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.