Shindaeyang Pa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,450.00 | 12,740.00 | 12,100.00 | 12,100.00 | 11,901.28 | 38,837 |
| 2025-10-23 | 12,010.00 | 12,740.00 | 11,740.00 | 12,490.00 | 12,284.87 | 83,262 |
| 2025-10-22 | 11,380.00 | 12,150.00 | 11,370.00 | 12,050.00 | 11,852.10 | 99,441 |
| 2025-10-21 | 11,110.00 | 11,430.00 | 10,940.00 | 11,370.00 | 11,183.27 | 42,928 |
| 2025-10-20 | 11,290.00 | 11,290.00 | 10,710.00 | 11,110.00 | 10,927.54 | 51,984 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 225.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 625.0000 KRW |
| 2019-12-27 | 625.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.