CAS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,182.00 | 1,190.00 | 1,158.00 | 1,160.00 | 1,149.30 | 135,787 |
| 2025-10-23 | 1,173.00 | 1,286.00 | 1,172.00 | 1,179.00 | 1,168.12 | 612,348 |
| 2025-10-22 | 1,167.00 | 1,178.00 | 1,159.00 | 1,170.00 | 1,159.21 | 94,356 |
| 2025-10-21 | 1,165.00 | 1,184.00 | 1,165.00 | 1,167.00 | 1,156.23 | 72,553 |
| 2025-10-20 | 1,165.00 | 1,189.00 | 1,155.00 | 1,165.00 | 1,154.25 | 48,650 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.