Inter-M Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,126.00 | 1,133.00 | 1,126.00 | 1,126.00 | 1,126.00 | 16,265 |
| 2025-10-22 | 1,132.00 | 1,137.00 | 1,125.00 | 1,126.00 | 1,126.00 | 11,382 |
| 2025-10-21 | 1,153.00 | 1,160.00 | 1,132.00 | 1,132.00 | 1,132.00 | 39,367 |
| 2025-10-20 | 1,130.00 | 1,150.00 | 1,120.00 | 1,147.00 | 1,147.00 | 12,262 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 100.0000 KRW |
| 2019-09-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.