Daelim Paper Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 10,800.00 | 11,050.00 | 10,800.00 | 10,900.00 | 2,054.99 | 287,505 |
| 2021-10-29 | 11,000.00 | 11,050.00 | 10,750.00 | 10,800.00 | 2,036.14 | 127,630 |
| 2021-10-28 | 10,950.00 | 11,250.00 | 10,850.00 | 11,000.00 | 2,073.84 | 355,735 |
| 2021-10-27 | 11,100.00 | 11,150.00 | 10,950.00 | 11,050.00 | 2,083.27 | 96,740 |
| 2021-10-26 | 11,050.00 | 11,150.00 | 10,950.00 | 11,100.00 | 2,092.69 | 156,630 |
| 2021-10-25 | 10,950.00 | 11,100.00 | 10,850.00 | 11,050.00 | 2,083.27 | 172,205 |
| 2021-10-22 | 10,750.00 | 11,550.00 | 10,700.00 | 11,050.00 | 2,083.27 | 1,170,035 |
| 2021-10-21 | 10,850.00 | 10,850.00 | 10,700.00 | 10,800.00 | 2,036.14 | 85,855 |
| 2021-10-20 | 10,800.00 | 10,950.00 | 10,700.00 | 10,900.00 | 2,054.99 | 103,460 |
| 2021-10-19 | 10,850.00 | 10,950.00 | 10,750.00 | 10,850.00 | 2,045.56 | 125,280 |
| 2021-10-18 | 10,750.00 | 10,850.00 | 10,650.00 | 10,850.00 | 2,045.56 | 82,190 |
| 2021-10-15 | 10,650.00 | 10,800.00 | 10,550.00 | 10,750.00 | 2,026.71 | 143,590 |
| 2021-10-14 | 10,550.00 | 10,600.00 | 10,450.00 | 10,600.00 | 1,998.43 | 120,305 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.