Daelim Paper Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 8,370.00 | 8,370.00 | 8,080.00 | 8,100.00 | 1,620.00 | 42,375 |
| 2025-12-26 | 8,290.00 | 8,390.00 | 8,080.00 | 8,370.00 | 1,654.00 | 112,285 |
| 2025-12-24 | 8,140.00 | 8,300.00 | 8,140.00 | 8,290.00 | 1,638.19 | 251,180 |
| 2025-12-23 | 8,100.00 | 8,210.00 | 8,010.00 | 8,200.00 | 1,620.41 | 148,175 |
| 2025-12-22 | 8,140.00 | 8,140.00 | 8,010.00 | 8,100.00 | 1,600.65 | 160,735 |
| 2025-12-19 | 8,060.00 | 8,090.00 | 7,980.00 | 8,090.00 | 1,598.67 | 157,930 |
| 2025-12-18 | 8,020.00 | 8,100.00 | 7,850.00 | 8,000.00 | 1,580.88 | 366,535 |
| 2025-12-17 | 7,970.00 | 8,020.00 | 7,910.00 | 8,020.00 | 1,584.84 | 76,360 |
| 2025-12-16 | 7,930.00 | 7,990.00 | 7,530.00 | 7,970.00 | 1,574.96 | 187,765 |
| 2025-12-15 | 7,690.00 | 7,950.00 | 7,690.00 | 7,950.00 | 1,571.00 | 715,710 |
| 2025-12-12 | 7,550.00 | 7,730.00 | 7,550.00 | 7,690.00 | 1,519.62 | 1,627,725 |
| 2025-12-11 | 7,480.00 | 7,600.00 | 7,450.00 | 7,550.00 | 1,491.96 | 36,960 |
| 2025-12-10 | 7,560.00 | 7,620.00 | 7,470.00 | 7,480.00 | 1,478.13 | 12,260 |
| 2025-12-09 | 7,500.00 | 7,570.00 | 7,460.00 | 7,560.00 | 1,493.94 | 5,610 |
| 2025-12-08 | 7,550.00 | 7,600.00 | 7,500.00 | 7,540.00 | 1,489.98 | 42,255 |
| 2025-12-05 | 7,550.00 | 7,610.00 | 7,550.00 | 7,570.00 | 1,495.91 | 18,730 |
| 2025-12-04 | 7,450.00 | 7,580.00 | 7,450.00 | 7,550.00 | 1,491.96 | 168,300 |
| 2025-12-03 | 7,370.00 | 7,530.00 | 7,350.00 | 7,530.00 | 1,488.01 | 65,340 |
| 2025-12-02 | 7,280.00 | 7,400.00 | 7,280.00 | 7,370.00 | 1,456.39 | 115,285 |
| 2025-12-01 | 7,230.00 | 7,390.00 | 7,230.00 | 7,350.00 | 1,452.44 | 64,040 |
| 2025-11-28 | 7,220.00 | 7,330.00 | 7,220.00 | 7,280.00 | 1,438.60 | 8,520 |
| 2025-11-27 | 7,180.00 | 7,310.00 | 7,180.00 | 7,220.00 | 1,426.75 | 8,610 |
| 2025-11-26 | 7,170.00 | 7,270.00 | 7,170.00 | 7,230.00 | 1,428.72 | 9,740 |
| 2025-11-25 | 7,190.00 | 7,290.00 | 7,170.00 | 7,170.00 | 1,416.87 | 13,090 |
| 2025-11-24 | 7,230.00 | 7,350.00 | 7,150.00 | 7,190.00 | 1,420.82 | 60,895 |
| 2025-11-21 | 7,230.00 | 7,300.00 | 7,120.00 | 7,260.00 | 1,434.65 | 26,915 |
| 2025-11-20 | 7,200.00 | 7,250.00 | 7,100.00 | 7,240.00 | 1,430.70 | 15,710 |
| 2025-11-19 | 7,140.00 | 7,200.00 | 7,070.00 | 7,200.00 | 1,422.80 | 23,885 |
| 2025-11-18 | 7,240.00 | 7,320.00 | 7,100.00 | 7,140.00 | 1,410.94 | 36,300 |
| 2025-11-17 | 7,280.00 | 7,370.00 | 7,240.00 | 7,240.00 | 1,430.70 | 33,520 |
| 2025-11-14 | 7,360.00 | 7,360.00 | 7,300.00 | 7,350.00 | 1,452.44 | 11,845 |
| 2025-11-13 | 7,320.00 | 7,400.00 | 7,300.00 | 7,360.00 | 1,454.41 | 47,935 |
| 2025-11-12 | 7,250.00 | 7,330.00 | 7,210.00 | 7,320.00 | 1,446.51 | 26,990 |
| 2025-11-11 | 7,200.00 | 7,320.00 | 7,200.00 | 7,250.00 | 1,432.68 | 65,535 |
| 2025-11-10 | 7,180.00 | 7,270.00 | 7,130.00 | 7,260.00 | 1,434.65 | 50,320 |
| 2025-11-07 | 7,200.00 | 7,200.00 | 7,120.00 | 7,200.00 | 1,422.80 | 76,955 |
| 2025-11-06 | 7,150.00 | 7,230.00 | 7,100.00 | 7,200.00 | 1,422.80 | 19,505 |
| 2025-11-05 | 7,110.00 | 7,220.00 | 7,070.00 | 7,170.00 | 1,416.87 | 52,605 |
| 2025-11-04 | 7,230.00 | 7,230.00 | 7,130.00 | 7,160.00 | 1,414.89 | 35,240 |
| 2025-11-03 | 7,290.00 | 7,290.00 | 7,100.00 | 7,170.00 | 1,416.87 | 34,650 |
| 2025-10-31 | 7,290.00 | 7,340.00 | 7,180.00 | 7,290.00 | 1,440.58 | 105,880 |
| 2025-10-30 | 7,330.00 | 7,330.00 | 7,240.00 | 7,290.00 | 1,440.58 | 15,110 |
| 2025-10-29 | 7,320.00 | 7,350.00 | 7,240.00 | 7,330.00 | 1,448.49 | 39,840 |
| 2025-10-28 | 7,320.00 | 7,350.00 | 7,240.00 | 7,320.00 | 1,446.51 | 25,990 |
| 2025-10-27 | 7,290.00 | 7,330.00 | 7,220.00 | 7,320.00 | 1,446.51 | 26,460 |
| 2025-10-24 | 7,290.00 | 7,330.00 | 7,190.00 | 7,290.00 | 1,440.58 | 77,035 |
| 2025-10-23 | 7,190.00 | 7,250.00 | 7,140.00 | 7,210.00 | 1,424.77 | 23,885 |
| 2025-10-22 | 7,190.00 | 7,270.00 | 7,160.00 | 7,190.00 | 1,420.82 | 23,795 |
| 2025-10-21 | 7,190.00 | 7,250.00 | 7,170.00 | 7,190.00 | 1,420.82 | 73,100 |
| 2025-10-20 | 7,210.00 | 7,230.00 | 7,140.00 | 7,190.00 | 1,420.82 | 34,075 |
| 2025-10-17 | 7,210.00 | 7,250.00 | 7,180.00 | 7,210.00 | 1,424.77 | 10,835 |
| 2025-10-16 | 7,190.00 | 7,300.00 | 7,190.00 | 7,260.00 | 1,434.65 | 9,080 |
| 2025-10-15 | 7,220.00 | 7,250.00 | 7,150.00 | 7,230.00 | 1,428.72 | 38,845 |
| 2025-10-14 | 7,140.00 | 7,230.00 | 7,130.00 | 7,220.00 | 1,426.75 | 18,495 |
| 2025-10-13 | 7,190.00 | 7,260.00 | 7,120.00 | 7,160.00 | 1,414.89 | 16,890 |
| 2025-10-10 | 7,350.00 | 7,350.00 | 7,200.00 | 7,200.00 | 1,422.80 | 20,580 |
| 2025-10-02 | 7,340.00 | 7,340.00 | 7,250.00 | 7,300.00 | 1,442.56 | 12,100 |
| 2025-10-01 | 7,280.00 | 7,320.00 | 7,220.00 | 7,290.00 | 1,440.58 | 15,890 |
| 2025-09-30 | 7,290.00 | 7,290.00 | 7,240.00 | 7,280.00 | 1,438.60 | 2,080 |
| 2025-09-29 | 7,280.00 | 7,290.00 | 7,170.00 | 7,290.00 | 1,440.58 | 24,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.