Daelim Paper Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 6,420.00 | 6,470.00 | 6,360.00 | 6,410.00 | 1,266.68 | 4,625 |
| 2025-04-02 | 6,410.00 | 6,470.00 | 6,390.00 | 6,420.00 | 1,268.66 | 760 |
| 2025-04-01 | 6,350.00 | 6,470.00 | 6,340.00 | 6,410.00 | 1,266.68 | 17,120 |
| 2025-03-31 | 6,380.00 | 6,470.00 | 6,340.00 | 6,400.00 | 1,264.71 | 1,740 |
| 2025-03-28 | 6,590.00 | 6,590.00 | 6,200.00 | 6,460.00 | 1,276.56 | 8,585 |
| 2025-03-27 | 6,530.00 | 6,590.00 | 6,480.00 | 6,500.00 | 1,284.47 | 23,300 |
| 2025-03-26 | 6,610.00 | 6,670.00 | 6,470.00 | 6,470.00 | 1,278.54 | 10,145 |
| 2025-03-25 | 6,730.00 | 6,730.00 | 6,610.00 | 6,670.00 | 1,318.06 | 6,600 |
| 2025-03-24 | 6,600.00 | 6,700.00 | 6,580.00 | 6,660.00 | 1,316.09 | 2,920 |
| 2025-03-21 | 6,600.00 | 6,710.00 | 6,600.00 | 6,650.00 | 1,314.11 | 12,985 |
| 2025-03-20 | 6,520.00 | 6,720.00 | 6,520.00 | 6,650.00 | 1,314.11 | 21,305 |
| 2025-03-19 | 6,590.00 | 6,660.00 | 6,480.00 | 6,580.00 | 1,300.28 | 18,555 |
| 2025-03-18 | 6,500.00 | 6,530.00 | 6,430.00 | 6,520.00 | 1,288.42 | 14,400 |
| 2025-03-17 | 6,530.00 | 6,530.00 | 6,500.00 | 6,530.00 | 1,290.40 | 21,445 |
| 2025-03-14 | 6,360.00 | 6,550.00 | 6,360.00 | 6,550.00 | 1,294.35 | 5,635 |
| 2025-03-13 | 6,340.00 | 6,390.00 | 6,290.00 | 6,390.00 | 1,262.73 | 44,075 |
| 2025-03-12 | 6,350.00 | 6,380.00 | 6,280.00 | 6,360.00 | 1,256.80 | 28,610 |
| 2025-03-11 | 6,440.00 | 6,440.00 | 6,250.00 | 6,360.00 | 1,256.80 | 13,095 |
| 2025-03-10 | 6,410.00 | 6,450.00 | 6,310.00 | 6,440.00 | 1,272.61 | 16,720 |
| 2025-03-07 | 6,310.00 | 6,440.00 | 6,310.00 | 6,420.00 | 1,268.66 | 17,985 |
| 2025-03-06 | 6,400.00 | 6,400.00 | 6,370.00 | 6,380.00 | 1,260.76 | 3,120 |
| 2025-03-05 | 6,350.00 | 6,370.00 | 6,330.00 | 6,370.00 | 1,258.78 | 3,255 |
| 2025-03-04 | 6,390.00 | 6,390.00 | 6,310.00 | 6,350.00 | 1,254.83 | 13,330 |
| 2025-02-28 | 6,400.00 | 6,440.00 | 6,300.00 | 6,300.00 | 1,244.95 | 18,270 |
| 2025-02-27 | 6,430.00 | 6,440.00 | 6,200.00 | 6,390.00 | 1,262.73 | 11,915 |
| 2025-02-26 | 6,360.00 | 6,430.00 | 6,350.00 | 6,430.00 | 1,270.64 | 34,220 |
| 2025-02-25 | 6,330.00 | 6,370.00 | 6,300.00 | 6,360.00 | 1,256.80 | 6,705 |
| 2025-02-24 | 6,290.00 | 6,350.00 | 6,260.00 | 6,320.00 | 1,248.90 | 35,965 |
| 2025-02-21 | 6,290.00 | 6,330.00 | 6,270.00 | 6,290.00 | 1,242.97 | 85,225 |
| 2025-02-20 | 6,300.00 | 6,300.00 | 6,270.00 | 6,300.00 | 1,244.95 | 11,050 |
| 2025-02-19 | 6,300.00 | 6,300.00 | 6,270.00 | 6,300.00 | 1,244.95 | 15,745 |
| 2025-02-18 | 6,410.00 | 6,410.00 | 6,270.00 | 6,300.00 | 1,244.95 | 43,405 |
| 2025-02-17 | 6,400.00 | 6,400.00 | 6,340.00 | 6,340.00 | 1,252.85 | 60,325 |
| 2025-02-14 | 6,430.00 | 6,430.00 | 6,340.00 | 6,360.00 | 1,256.80 | 93,710 |
| 2025-02-13 | 6,500.00 | 6,530.00 | 6,370.00 | 6,450.00 | 1,274.59 | 9,435 |
| 2025-02-12 | 6,500.00 | 6,500.00 | 6,390.00 | 6,430.00 | 1,270.64 | 10,550 |
| 2025-02-11 | 6,500.00 | 6,500.00 | 6,370.00 | 6,440.00 | 1,272.61 | 3,095 |
| 2025-02-10 | 6,420.00 | 6,420.00 | 6,360.00 | 6,420.00 | 1,268.66 | 10,095 |
| 2025-02-07 | 6,480.00 | 6,480.00 | 6,370.00 | 6,430.00 | 1,270.64 | 24,355 |
| 2025-02-06 | 6,500.00 | 6,500.00 | 6,390.00 | 6,480.00 | 1,280.52 | 38,535 |
| 2025-02-05 | 6,460.00 | 6,470.00 | 6,410.00 | 6,470.00 | 1,278.54 | 26,180 |
| 2025-02-04 | 6,480.00 | 6,500.00 | 6,460.00 | 6,490.00 | 1,282.49 | 4,945 |
| 2025-02-03 | 6,540.00 | 6,540.00 | 6,390.00 | 6,500.00 | 1,284.47 | 10,445 |
| 2025-01-31 | 6,520.00 | 6,540.00 | 6,460.00 | 6,540.00 | 1,292.37 | 3,200 |
| 2025-01-24 | 6,520.00 | 6,520.00 | 6,440.00 | 6,520.00 | 1,288.42 | 25,025 |
| 2025-01-23 | 6,520.00 | 6,540.00 | 6,500.00 | 6,520.00 | 1,288.42 | 1,860 |
| 2025-01-22 | 6,450.00 | 6,570.00 | 6,430.00 | 6,520.00 | 1,288.42 | 4,160 |
| 2025-01-21 | 6,640.00 | 6,640.00 | 6,450.00 | 6,490.00 | 1,282.49 | 53,850 |
| 2025-01-20 | 6,650.00 | 6,660.00 | 6,570.00 | 6,620.00 | 1,308.18 | 10,030 |
| 2025-01-17 | 6,540.00 | 6,650.00 | 6,530.00 | 6,650.00 | 1,314.11 | 7,705 |
| 2025-01-16 | 6,630.00 | 6,660.00 | 6,470.00 | 6,580.00 | 1,300.28 | 23,525 |
| 2025-01-15 | 6,640.00 | 6,640.00 | 6,570.00 | 6,630.00 | 1,310.16 | 990 |
| 2025-01-14 | 6,560.00 | 6,640.00 | 6,560.00 | 6,640.00 | 1,312.13 | 4,730 |
| 2025-01-13 | 6,530.00 | 6,640.00 | 6,530.00 | 6,620.00 | 1,308.18 | 53,125 |
| 2025-01-10 | 6,740.00 | 6,740.00 | 6,480.00 | 6,510.00 | 1,286.44 | 51,575 |
| 2025-01-09 | 6,650.00 | 6,750.00 | 6,600.00 | 6,650.00 | 1,314.11 | 3,690 |
| 2025-01-08 | 6,650.00 | 6,670.00 | 6,640.00 | 6,670.00 | 1,318.06 | 6,070 |
| 2025-01-07 | 6,710.00 | 6,710.00 | 6,620.00 | 6,690.00 | 1,322.01 | 5,705 |
| 2025-01-06 | 6,670.00 | 6,700.00 | 6,620.00 | 6,690.00 | 1,322.01 | 5,840 |
| 2025-01-03 | 6,670.00 | 6,670.00 | 6,580.00 | 6,630.00 | 1,310.16 | 6,880 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.