Pulmuone Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,820.00 | 13,820.00 | 13,570.00 | 13,680.00 | 13,562.15 | 137,406 |
| 2025-10-23 | 13,960.00 | 14,140.00 | 13,770.00 | 13,800.00 | 13,681.11 | 179,695 |
| 2025-10-22 | 13,820.00 | 14,140.00 | 13,710.00 | 13,960.00 | 13,839.74 | 101,371 |
| 2025-10-21 | 14,050.00 | 14,130.00 | 13,790.00 | 13,820.00 | 13,700.94 | 154,616 |
| 2025-10-20 | 14,180.00 | 14,190.00 | 13,850.00 | 14,060.00 | 13,938.88 | 132,548 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 102.0000 KRW |
| 2025-03-31 | 102.0000 KRW |
| 2023-12-27 | 102.0000 KRW |
| 2022-12-28 | 102.0000 KRW |
| 2021-12-29 | 102.0000 KRW |
| 2020-12-29 | 102.0000 KRW |
| 2019-12-27 | 102.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.