DS DANSUK CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,550.00 | 22,550.00 | 21,550.00 | 22,400.00 | 22,166.17 | 140,631 |
| 2025-10-23 | 21,900.00 | 22,000.00 | 21,400.00 | 21,450.00 | 21,226.09 | 66,019 |
| 2025-10-22 | 21,950.00 | 22,350.00 | 21,500.00 | 22,200.00 | 21,968.26 | 71,562 |
| 2025-10-21 | 22,150.00 | 22,650.00 | 21,750.00 | 21,800.00 | 21,572.44 | 123,156 |
| 2025-10-20 | 22,400.00 | 22,400.00 | 21,550.00 | 22,100.00 | 21,869.31 | 125,312 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.1000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.