Korea Alcohol Industrial Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	12,400.00	12,500.00	12,350.00	12,450.00	11,705.15	52,074
2021-11-18	12,450.00	12,550.00	12,050.00	12,400.00	11,658.15	119,765
2021-11-17	12,850.00	12,900.00	12,300.00	12,450.00	11,705.15	142,970
2021-11-16	13,000.00	13,050.00	12,600.00	12,850.00	12,081.22	329,722
2021-11-15	13,200.00	13,300.00	13,000.00	13,300.00	12,504.30	118,693
2021-11-12	12,900.00	13,100.00	12,800.00	13,000.00	12,222.25	63,936
2021-11-11	12,700.00	12,900.00	12,650.00	12,850.00	12,081.22	58,816
2021-11-10	13,200.00	13,250.00	12,650.00	12,800.00	12,034.21	136,977
2021-11-09	13,300.00	13,350.00	13,050.00	13,250.00	12,457.29	60,080
2021-11-08	13,200.00	13,400.00	12,900.00	13,400.00	12,598.32	78,091
2021-11-05	13,550.00	13,550.00	13,200.00	13,200.00	12,410.28	126,068
2021-11-04	13,750.00	13,850.00	13,350.00	13,550.00	12,739.34	94,508
2021-11-03	13,900.00	14,000.00	13,650.00	13,650.00	12,833.36	53,873
2021-11-02	13,750.00	14,000.00	13,750.00	13,900.00	13,068.40	77,644
2021-11-01	13,950.00	14,150.00	13,750.00	13,750.00	12,927.38	144,452
2021-10-29	13,950.00	14,050.00	13,700.00	13,900.00	13,068.40	92,704
2021-10-28	13,700.00	14,300.00	13,700.00	13,850.00	13,021.40	314,570
2021-10-27	13,550.00	13,800.00	13,400.00	13,700.00	12,880.37	106,865
2021-10-26	13,500.00	13,700.00	13,450.00	13,500.00	12,692.34	104,293
2021-10-25	13,500.00	13,650.00	13,400.00	13,500.00	12,692.34	62,387
2021-10-22	13,550.00	13,700.00	13,450.00	13,500.00	12,692.34	62,851
2021-10-21	13,600.00	13,700.00	13,400.00	13,550.00	12,739.34	92,292
2021-10-20	13,650.00	13,750.00	13,550.00	13,650.00	12,833.36	56,055

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.