Jinro Distillers Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	31,600.00	31,800.00	31,350.00	31,350.00	25,030.25	1,049
2021-11-18	31,450.00	31,650.00	31,350.00	31,600.00	25,229.86	973
2021-11-17	31,450.00	31,500.00	31,350.00	31,500.00	25,150.01	911
2021-11-16	31,750.00	31,750.00	31,450.00	31,450.00	25,110.09	1,459
2021-11-15	31,950.00	31,950.00	31,600.00	31,750.00	25,349.62	1,001
2021-11-12	31,650.00	31,650.00	31,350.00	31,600.00	25,229.86	759
2021-11-11	31,250.00	31,750.00	31,250.00	31,400.00	25,070.17	684
2021-11-10	31,750.00	31,750.00	31,250.00	31,650.00	25,269.78	2,416
2021-11-09	31,950.00	31,950.00	31,700.00	31,750.00	25,349.62	424
2021-11-08	31,700.00	31,950.00	31,400.00	31,800.00	25,389.54	983
2021-11-05	31,800.00	31,900.00	31,650.00	31,750.00	25,349.62	1,719
2021-11-04	31,700.00	31,900.00	31,700.00	31,750.00	25,349.62	1,657
2021-11-03	31,650.00	31,850.00	31,650.00	31,700.00	25,309.70	1,819
2021-11-02	31,650.00	31,700.00	31,500.00	31,650.00	25,269.78	1,044
2021-11-01	31,400.00	31,650.00	31,350.00	31,400.00	25,070.17	2,568
2021-10-29	31,350.00	31,400.00	31,250.00	31,400.00	25,070.17	1,336
2021-10-28	31,200.00	31,400.00	31,200.00	31,300.00	24,990.33	1,688
2021-10-27	31,350.00	31,500.00	31,100.00	31,250.00	24,950.41	1,492
2021-10-26	31,500.00	31,500.00	31,250.00	31,350.00	25,030.25	910
2021-10-25	31,450.00	31,450.00	31,050.00	31,250.00	24,950.41	1,267
2021-10-22	31,300.00	31,350.00	31,100.00	31,200.00	24,910.49	1,493
2021-10-21	31,200.00	31,300.00	31,150.00	31,300.00	24,990.33	1,812
2021-10-20	31,050.00	31,350.00	31,050.00	31,200.00	24,910.49	2,032

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.