Jinro Distillers Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,390.00 | 18,680.00 | 18,370.00 | 18,470.00 | 17,378.28 | 1,005 |
| 2025-10-22 | 18,480.00 | 18,490.00 | 18,330.00 | 18,390.00 | 17,303.00 | 5,729 |
| 2025-10-21 | 18,730.00 | 18,840.00 | 18,360.00 | 18,480.00 | 17,387.68 | 8,652 |
| 2025-10-20 | 18,970.00 | 19,000.00 | 18,000.00 | 18,850.00 | 17,735.81 | 4,059 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,250.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 650.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 1,150.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 1,350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.