Sammok S-Form Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	14,200.00	14,200.00	13,700.00	13,700.00	13,700.00	4,682
2026-07-16	14,060.00	14,200.00	13,790.00	14,200.00	14,200.00	7,019
2026-07-15	14,580.00	14,660.00	14,000.00	14,090.00	14,090.00	16,372
2026-07-14	14,900.00	14,900.00	14,340.00	14,500.00	14,500.00	10,114
2026-07-13	15,080.00	15,260.00	14,610.00	14,900.00	14,900.00	7,825
2026-07-10	14,790.00	15,250.00	14,790.00	15,040.00	15,040.00	3,938
2026-07-09	15,110.00	15,390.00	14,400.00	14,790.00	14,790.00	31,821
2026-07-08	15,100.00	15,290.00	14,560.00	14,820.00	14,820.00	19,272
2026-07-07	14,920.00	15,300.00	14,810.00	14,980.00	14,980.00	5,000
2026-07-06	15,250.00	15,500.00	14,490.00	14,990.00	14,990.00	9,736
2026-07-03	14,650.00	15,270.00	14,430.00	15,250.00	15,250.00	12,779
2026-07-02	14,490.00	15,490.00	13,900.00	14,750.00	14,750.00	15,314
2026-07-01	14,200.00	14,800.00	14,200.00	14,630.00	14,630.00	3,638
2026-06-30	14,390.00	14,470.00	14,070.00	14,230.00	14,230.00	10,525
2026-06-29	13,200.00	14,650.00	13,200.00	14,190.00	14,190.00	21,331
2026-06-26	13,270.00	13,410.00	12,760.00	13,400.00	13,400.00	58,087
2026-06-25	13,400.00	13,630.00	13,360.00	13,370.00	13,370.00	9,217
2026-06-24	13,640.00	13,890.00	13,380.00	13,590.00	13,590.00	19,136
2026-06-23	14,000.00	14,060.00	13,570.00	13,580.00	13,580.00	52,147
2026-06-22	14,580.00	14,580.00	14,020.00	14,290.00	14,290.00	10,368
2026-06-19	14,880.00	14,890.00	14,280.00	14,350.00	14,350.00	20,655
2026-06-18	14,920.00	15,080.00	14,580.00	14,690.00	14,690.00	19,118
2026-06-17	15,210.00	15,210.00	14,690.00	15,030.00	15,030.00	44,397
2026-06-16	15,680.00	15,680.00	15,020.00	15,030.00	15,030.00	21,380
2026-06-15	15,550.00	15,790.00	15,200.00	15,520.00	15,520.00	18,269
2026-06-12	14,760.00	15,720.00	14,760.00	15,480.00	15,480.00	44,733
2026-06-11	15,000.00	15,000.00	14,410.00	14,600.00	14,600.00	63,245
2026-06-10	18,000.00	18,170.00	15,160.00	15,210.00	15,210.00	264,249
2026-06-09	19,780.00	19,900.00	19,490.00	19,700.00	19,700.00	16,425
2026-06-08	20,150.00	20,300.00	19,370.00	19,970.00	19,970.00	6,757
2026-06-05	20,800.00	21,150.00	18,710.00	20,400.00	20,400.00	54,509
2026-06-04	21,100.00	21,150.00	20,800.00	20,900.00	20,900.00	133,031
2026-06-02	21,150.00	21,150.00	20,750.00	20,850.00	20,850.00	73,724
2026-06-01	21,200.00	21,200.00	20,900.00	20,900.00	20,900.00	44,496
2026-05-29	21,200.00	21,250.00	20,950.00	21,200.00	21,200.00	57,481
2026-05-28	21,100.00	21,300.00	20,950.00	21,150.00	21,150.00	42,001
2026-05-27	21,200.00	21,350.00	20,950.00	21,250.00	21,250.00	71,938
2026-05-26	21,500.00	21,500.00	21,350.00	21,350.00	21,350.00	40,180
2026-05-22	21,400.00	21,550.00	21,300.00	21,450.00	21,450.00	77,210
2026-05-21	21,500.00	21,600.00	21,450.00	21,500.00	21,500.00	60,452
2026-05-20	21,300.00	21,750.00	21,300.00	21,550.00	21,550.00	81,658
2026-05-19	21,250.00	21,350.00	21,100.00	21,150.00	21,150.00	80,302
2026-05-18	21,900.00	22,000.00	21,150.00	21,200.00	21,200.00	311,644
2026-05-15	17,560.00	17,670.00	16,900.00	17,400.00	17,400.00	40,838
2026-05-14	17,660.00	17,680.00	17,330.00	17,660.00	17,660.00	6,078
2026-05-13	17,520.00	17,770.00	16,610.00	17,680.00	17,680.00	11,286
2026-05-12	18,000.00	18,000.00	16,900.00	17,790.00	17,790.00	33,510
2026-05-11	18,240.00	18,240.00	17,460.00	18,010.00	18,010.00	14,441
2026-05-08	18,190.00	18,190.00	17,880.00	18,030.00	18,030.00	4,857
2026-05-07	18,580.00	18,600.00	17,770.00	18,180.00	18,180.00	32,732
2026-05-06	18,700.00	18,830.00	18,410.00	18,410.00	18,410.00	8,915
2026-05-04	18,990.00	18,990.00	18,620.00	18,920.00	18,920.00	3,638
2026-04-30	18,690.00	18,920.00	18,610.00	18,840.00	18,840.00	4,788
2026-04-29	18,710.00	18,900.00	18,670.00	18,690.00	18,690.00	5,508
2026-04-28	18,800.00	19,000.00	18,700.00	18,810.00	18,810.00	15,232
2026-04-27	18,780.00	18,840.00	18,600.00	18,790.00	18,790.00	5,823
2026-04-24	18,730.00	18,730.00	18,460.00	18,690.00	18,690.00	6,825
2026-04-23	18,610.00	18,630.00	18,500.00	18,630.00	18,630.00	3,905
2026-04-22	18,720.00	18,730.00	18,390.00	18,730.00	18,730.00	14,372
2026-04-21	18,990.00	19,140.00	18,470.00	18,620.00	18,620.00	16,267

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.