Sammok S-Form Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	15,000.00	15,150.00	14,600.00	15,050.00	14,217.54	38,798
2021-11-19	14,800.00	15,000.00	14,550.00	15,000.00	14,170.31	27,183
2021-11-18	14,650.00	15,000.00	14,300.00	14,800.00	13,981.37	52,508
2021-11-17	15,050.00	15,300.00	14,750.00	14,750.00	13,934.14	67,249
2021-11-16	15,750.00	15,850.00	15,200.00	15,200.00	14,359.25	87,230
2021-11-15	16,350.00	16,400.00	15,850.00	15,850.00	14,973.29	57,583
2021-11-12	16,000.00	16,250.00	15,850.00	16,150.00	15,256.70	52,330
2021-11-11	16,250.00	16,600.00	16,000.00	16,000.00	15,115.00	80,842
2021-11-10	16,300.00	16,900.00	16,200.00	16,300.00	15,398.40	145,268
2021-11-09	16,650.00	16,850.00	16,300.00	16,350.00	15,445.64	167,785
2021-11-08	15,950.00	16,750.00	15,800.00	16,300.00	15,398.40	154,172
2021-11-05	15,900.00	16,100.00	15,750.00	15,850.00	14,973.29	36,926
2021-11-04	15,950.00	16,200.00	15,600.00	15,850.00	14,973.29	47,395
2021-11-03	16,300.00	16,400.00	15,700.00	15,800.00	14,926.06	60,040
2021-11-02	16,100.00	16,700.00	16,100.00	16,300.00	15,398.40	49,727
2021-11-01	16,600.00	17,100.00	16,100.00	16,100.00	15,209.47	205,461
2021-10-29	16,100.00	16,450.00	15,900.00	16,150.00	15,256.70	52,580
2021-10-28	15,050.00	16,400.00	15,000.00	16,250.00	15,351.17	168,658
2021-10-27	15,450.00	15,550.00	14,950.00	15,250.00	14,406.48	36,700
2021-10-26	14,500.00	15,600.00	14,500.00	15,600.00	14,737.12	45,977
2021-10-25	14,550.00	14,850.00	14,450.00	14,650.00	13,839.67	12,398
2021-10-22	14,450.00	14,850.00	14,450.00	14,650.00	13,839.67	14,516
2021-10-21	14,850.00	14,900.00	14,400.00	14,500.00	13,697.97	22,687

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.