Sammok S-Form Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	19,020.00	19,120.00	18,900.00	18,940.00	18,940.00	8,735
2026-04-17	19,980.00	19,990.00	18,990.00	19,020.00	19,020.00	8,215
2026-04-16	19,080.00	19,170.00	18,920.00	19,030.00	19,030.00	7,538
2026-04-15	18,830.00	19,100.00	18,700.00	18,920.00	18,920.00	12,332
2026-04-14	18,940.00	19,190.00	18,350.00	18,700.00	18,700.00	39,469
2026-04-13	18,880.00	19,300.00	18,500.00	18,920.00	18,920.00	17,592
2026-04-10	18,680.00	19,100.00	18,540.00	19,020.00	19,020.00	17,211
2026-04-09	18,940.00	19,120.00	18,370.00	18,400.00	18,400.00	14,787
2026-04-08	18,570.00	19,000.00	18,500.00	18,940.00	18,940.00	11,859
2026-04-07	18,600.00	18,690.00	18,010.00	18,540.00	18,540.00	5,792
2026-04-06	18,610.00	18,620.00	18,280.00	18,600.00	18,600.00	3,804
2026-04-03	18,650.00	18,740.00	18,410.00	18,630.00	18,630.00	4,943
2026-04-02	18,890.00	18,950.00	18,470.00	18,650.00	18,650.00	5,491
2026-04-01	18,610.00	18,880.00	18,610.00	18,670.00	18,670.00	3,352
2026-03-31	18,630.00	18,970.00	18,460.00	18,580.00	18,580.00	14,395
2026-03-30	18,580.00	18,630.00	18,240.00	18,590.00	18,590.00	7,326
2026-03-27	18,700.00	18,700.00	18,300.00	18,640.00	18,640.00	10,154
2026-03-26	18,710.00	18,770.00	18,300.00	18,770.00	18,770.00	5,456
2026-03-25	18,940.00	18,940.00	18,220.00	18,710.00	18,710.00	9,040
2026-03-24	19,190.00	19,190.00	18,410.00	18,600.00	18,600.00	6,772
2026-03-23	19,500.00	19,600.00	18,840.00	18,840.00	18,840.00	7,030
2026-03-20	18,300.00	19,820.00	18,010.00	19,600.00	19,600.00	26,284
2026-03-19	18,300.00	18,380.00	18,000.00	18,270.00	18,270.00	19,522
2026-03-18	18,690.00	18,700.00	18,240.00	18,300.00	18,300.00	16,527
2026-03-17	18,900.00	18,970.00	18,580.00	18,590.00	18,590.00	4,473
2026-03-16	18,800.00	18,990.00	18,620.00	18,990.00	18,990.00	6,317
2026-03-13	18,780.00	18,950.00	18,560.00	18,950.00	18,950.00	5,285
2026-03-12	18,830.00	18,830.00	18,600.00	18,800.00	18,800.00	5,747
2026-03-11	18,500.00	18,960.00	18,500.00	18,840.00	18,840.00	6,246
2026-03-10	18,050.00	18,490.00	17,950.00	18,490.00	18,490.00	15,403
2026-03-09	18,200.00	18,200.00	17,550.00	17,870.00	17,870.00	19,219
2026-03-06	18,280.00	18,520.00	17,940.00	18,380.00	18,380.00	24,730
2026-03-05	18,400.00	18,780.00	18,200.00	18,330.00	18,330.00	29,119
2026-03-04	19,210.00	19,310.00	17,850.00	17,890.00	17,890.00	56,742
2026-03-03	19,800.00	19,920.00	19,380.00	19,380.00	19,380.00	15,837
2026-02-27	19,860.00	19,990.00	19,740.00	19,940.00	19,940.00	8,664
2026-02-26	20,300.00	20,400.00	19,730.00	19,740.00	19,740.00	19,882
2026-02-25	20,450.00	20,550.00	20,150.00	20,350.00	20,350.00	6,274
2026-02-24	20,500.00	20,750.00	20,350.00	20,350.00	20,350.00	11,253
2026-02-23	20,500.00	20,850.00	20,350.00	20,650.00	20,650.00	12,845
2026-02-20	20,300.00	20,600.00	19,940.00	20,400.00	20,400.00	14,974
2026-02-19	20,100.00	20,350.00	20,050.00	20,300.00	20,300.00	10,980
2026-02-13	20,600.00	20,600.00	19,980.00	20,050.00	20,050.00	12,893
2026-02-12	20,550.00	20,800.00	20,300.00	20,550.00	20,550.00	7,926
2026-02-11	20,700.00	20,750.00	20,200.00	20,650.00	20,650.00	3,797
2026-02-10	20,450.00	20,650.00	20,250.00	20,550.00	20,550.00	8,681
2026-02-09	20,800.00	20,800.00	20,250.00	20,400.00	20,400.00	8,185
2026-02-06	20,600.00	20,750.00	20,050.00	20,600.00	20,600.00	10,563
2026-02-05	19,830.00	21,500.00	19,600.00	20,950.00	20,950.00	73,446
2026-02-04	19,410.00	19,800.00	19,390.00	19,780.00	19,780.00	13,616
2026-02-03	19,500.00	19,600.00	19,190.00	19,410.00	19,410.00	25,756
2026-02-02	19,760.00	19,760.00	19,170.00	19,350.00	19,350.00	13,622
2026-01-30	19,700.00	19,880.00	19,560.00	19,760.00	19,760.00	15,035
2026-01-29	19,390.00	19,700.00	19,300.00	19,700.00	19,700.00	9,856
2026-01-28	19,450.00	19,450.00	19,010.00	19,390.00	19,390.00	8,784
2026-01-27	19,700.00	19,780.00	19,430.00	19,450.00	19,450.00	7,472
2026-01-26	19,370.00	19,780.00	19,370.00	19,770.00	19,770.00	10,140
2026-01-23	19,120.00	19,370.00	19,030.00	19,360.00	19,360.00	9,527
2026-01-22	19,100.00	19,160.00	18,940.00	19,120.00	19,120.00	4,780
2026-01-21	19,190.00	19,200.00	18,860.00	19,170.00	19,170.00	10,240

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.