Sammok S-Form Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20,600.00 | 20,700.00 | 20,450.00 | 20,500.00 | 20,185.42 | 6,227 |
| 2025-10-23 | 20,800.00 | 20,800.00 | 20,400.00 | 20,600.00 | 20,283.89 | 10,730 |
| 2025-10-22 | 20,750.00 | 20,850.00 | 20,300.00 | 20,800.00 | 20,480.82 | 6,953 |
| 2025-10-21 | 21,450.00 | 21,600.00 | 20,750.00 | 20,750.00 | 20,431.59 | 10,725 |
| 2025-10-20 | 21,250.00 | 21,450.00 | 20,700.00 | 21,450.00 | 21,120.84 | 6,952 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.