Shin Poong Pharm.Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,170.00 | 13,300.00 | 12,900.00 | 12,920.00 | 12,920.00 | 179,594 |
| 2025-10-22 | 13,220.00 | 13,220.00 | 13,020.00 | 13,170.00 | 13,170.00 | 156,821 |
| 2025-10-21 | 13,000.00 | 13,500.00 | 13,000.00 | 13,220.00 | 13,220.00 | 271,025 |
| 2025-10-20 | 12,810.00 | 13,080.00 | 12,660.00 | 12,980.00 | 12,980.00 | 192,040 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.