Ilji Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 13,321 |
| 2026-10-16 | 4,900.00 | 5,040.00 | 4,850.00 | 4,990.00 | 4,990.00 | 8,585 |
| 2026-10-15 | 5,000.00 | 5,000.00 | 4,610.00 | 4,850.00 | 4,850.00 | 43,717 |
| 2026-10-14 | 4,990.00 | 5,180.00 | 4,905.00 | 5,010.00 | 5,010.00 | 14,760 |
| 2026-10-13 | 4,800.00 | 4,935.00 | 4,740.00 | 4,935.00 | 4,935.00 | 43,175 |
| 2026-10-12 | 5,100.00 | 5,100.00 | 4,920.00 | 4,945.00 | 4,945.00 | 13,088 |
| 2026-10-08 | 5,030.00 | 5,130.00 | 4,965.00 | 5,100.00 | 5,100.00 | 21,503 |
| 2026-10-07 | 5,140.00 | 5,200.00 | 4,975.00 | 4,975.00 | 4,975.00 | 14,211 |
| 2026-10-06 | 5,090.00 | 5,130.00 | 5,060.00 | 5,130.00 | 5,130.00 | 12,919 |
| 2026-10-02 | 5,060.00 | 5,150.00 | 4,995.00 | 5,090.00 | 5,090.00 | 22,363 |
| 2026-10-01 | 4,995.00 | 5,080.00 | 4,920.00 | 5,050.00 | 5,050.00 | 20,149 |
| 2026-09-30 | 4,960.00 | 5,030.00 | 4,960.00 | 4,995.00 | 4,995.00 | 11,323 |
| 2026-09-29 | 5,030.00 | 5,030.00 | 4,945.00 | 5,000.00 | 5,000.00 | 18,480 |
| 2026-09-28 | 5,040.00 | 5,050.00 | 4,960.00 | 5,040.00 | 5,040.00 | 22,447 |
| 2026-09-23 | 5,030.00 | 5,110.00 | 4,955.00 | 5,010.00 | 5,010.00 | 11,364 |
| 2026-09-22 | 5,130.00 | 5,130.00 | 4,985.00 | 5,000.00 | 5,000.00 | 22,685 |
| 2026-09-21 | 5,130.00 | 5,200.00 | 5,000.00 | 5,070.00 | 5,070.00 | 14,564 |
| 2026-09-18 | 5,040.00 | 5,090.00 | 5,040.00 | 5,070.00 | 5,070.00 | 16,545 |
| 2026-09-17 | 5,060.00 | 5,120.00 | 4,995.00 | 5,070.00 | 5,070.00 | 36,412 |
| 2026-09-16 | 5,040.00 | 5,080.00 | 4,970.00 | 5,060.00 | 5,060.00 | 26,849 |
| 2026-09-15 | 5,180.00 | 5,180.00 | 4,895.00 | 4,980.00 | 4,980.00 | 67,962 |
| 2026-09-14 | 5,270.00 | 5,270.00 | 5,090.00 | 5,130.00 | 5,130.00 | 25,852 |
| 2026-09-11 | 5,290.00 | 5,290.00 | 5,120.00 | 5,270.00 | 5,270.00 | 34,801 |
| 2026-09-10 | 5,300.00 | 5,300.00 | 5,180.00 | 5,290.00 | 5,290.00 | 21,384 |
| 2026-09-09 | 5,230.00 | 5,340.00 | 5,220.00 | 5,300.00 | 5,300.00 | 15,069 |
| 2026-09-08 | 5,460.00 | 5,460.00 | 5,230.00 | 5,230.00 | 5,230.00 | 27,461 |
| 2026-09-07 | 5,460.00 | 5,470.00 | 5,330.00 | 5,390.00 | 5,390.00 | 24,157 |
| 2026-09-04 | 5,330.00 | 5,370.00 | 5,250.00 | 5,320.00 | 5,320.00 | 45,598 |
| 2026-09-03 | 5,430.00 | 5,430.00 | 5,250.00 | 5,280.00 | 5,280.00 | 36,223 |
| 2026-09-02 | 5,420.00 | 5,430.00 | 5,290.00 | 5,360.00 | 5,360.00 | 33,489 |
| 2026-09-01 | 5,360.00 | 5,430.00 | 5,310.00 | 5,420.00 | 5,420.00 | 29,856 |
| 2026-08-31 | 5,360.00 | 5,390.00 | 5,230.00 | 5,380.00 | 5,380.00 | 56,900 |
| 2026-08-28 | 5,390.00 | 5,450.00 | 5,330.00 | 5,410.00 | 5,410.00 | 52,310 |
| 2026-08-27 | 5,660.00 | 5,660.00 | 5,350.00 | 5,450.00 | 5,450.00 | 50,135 |
| 2026-08-26 | 5,650.00 | 5,670.00 | 5,540.00 | 5,570.00 | 5,570.00 | 44,705 |
| 2026-08-25 | 5,550.00 | 5,570.00 | 5,350.00 | 5,560.00 | 5,560.00 | 44,521 |
| 2026-08-24 | 5,570.00 | 5,570.00 | 5,330.00 | 5,530.00 | 5,530.00 | 41,628 |
| 2026-08-21 | 5,490.00 | 5,490.00 | 5,260.00 | 5,480.00 | 5,480.00 | 69,917 |
| 2026-08-20 | 5,620.00 | 5,650.00 | 5,420.00 | 5,490.00 | 5,490.00 | 63,885 |
| 2026-08-19 | 5,650.00 | 5,650.00 | 5,350.00 | 5,490.00 | 5,490.00 | 146,693 |
| 2026-08-18 | 6,090.00 | 6,100.00 | 5,550.00 | 5,650.00 | 5,650.00 | 536,882 |
| 2026-08-14 | 6,750.00 | 6,860.00 | 6,720.00 | 6,800.00 | 6,800.00 | 43,919 |
| 2026-08-13 | 6,900.00 | 6,900.00 | 6,670.00 | 6,750.00 | 6,750.00 | 40,586 |
| 2026-08-12 | 6,820.00 | 6,890.00 | 6,720.00 | 6,780.00 | 6,780.00 | 34,908 |
| 2026-08-11 | 6,730.00 | 6,850.00 | 6,690.00 | 6,810.00 | 6,810.00 | 34,599 |
| 2026-08-10 | 6,560.00 | 6,780.00 | 6,480.00 | 6,730.00 | 6,730.00 | 55,080 |
| 2026-08-07 | 6,500.00 | 6,590.00 | 6,400.00 | 6,560.00 | 6,560.00 | 19,370 |
| 2026-08-06 | 6,580.00 | 6,650.00 | 6,420.00 | 6,500.00 | 6,500.00 | 30,415 |
| 2026-08-05 | 6,410.00 | 6,630.00 | 6,400.00 | 6,610.00 | 6,610.00 | 56,000 |
| 2026-08-04 | 6,260.00 | 6,470.00 | 6,250.00 | 6,350.00 | 6,350.00 | 44,731 |
| 2026-08-03 | 6,160.00 | 6,280.00 | 6,060.00 | 6,260.00 | 6,260.00 | 36,557 |
| 2026-07-31 | 5,830.00 | 6,180.00 | 5,810.00 | 6,180.00 | 6,180.00 | 44,468 |
| 2026-07-30 | 5,690.00 | 5,850.00 | 5,560.00 | 5,750.00 | 5,750.00 | 53,448 |
| 2026-07-29 | 6,070.00 | 6,070.00 | 5,450.00 | 5,690.00 | 5,690.00 | 132,069 |
| 2026-07-28 | 6,070.00 | 6,170.00 | 5,850.00 | 5,990.00 | 5,990.00 | 46,142 |
| 2026-07-27 | 6,430.00 | 6,430.00 | 6,120.00 | 6,220.00 | 6,220.00 | 55,758 |
| 2026-07-24 | 6,750.00 | 6,750.00 | 6,260.00 | 6,340.00 | 6,340.00 | 96,558 |
| 2026-07-23 | 6,210.00 | 6,770.00 | 6,210.00 | 6,770.00 | 6,770.00 | 139,996 |
| 2026-07-22 | 6,170.00 | 6,330.00 | 6,170.00 | 6,210.00 | 6,210.00 | 37,696 |
| 2026-07-21 | 6,180.00 | 6,290.00 | 6,030.00 | 6,140.00 | 6,140.00 | 89,622 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.