Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,980.003,980.003,840.003,850.003,651.8425,960
2024-01-263,890.003,945.003,830.003,880.003,680.2917,015
2024-01-253,925.003,990.003,835.003,835.003,637.6131,215
2024-01-243,840.004,080.003,840.003,925.003,722.9854,841
2024-01-233,835.003,940.003,765.003,840.003,642.3541,859
2024-01-223,880.003,880.003,770.003,835.003,637.6124,943
2024-01-193,840.003,915.003,580.003,785.003,590.1847,018
2024-01-183,600.003,835.003,600.003,730.003,538.0136,746
2024-01-173,765.003,765.003,620.003,700.003,509.5635,252
2024-01-163,750.003,855.003,700.003,765.003,571.2119,841
2024-01-153,825.003,910.003,765.003,770.003,575.9642,017
2024-01-123,930.003,965.003,815.003,825.003,628.1231,389
2024-01-113,920.004,000.003,915.003,930.003,727.7217,986
2024-01-104,000.004,050.003,900.003,920.003,718.2317,533
2024-01-093,960.004,045.003,915.004,000.003,794.1226,511
2024-01-083,915.004,050.003,900.003,925.003,722.9850,849
2024-01-053,950.003,950.003,850.003,915.003,713.4922,634
2024-01-043,945.003,955.003,820.003,835.003,637.6133,726
2024-01-033,960.003,990.003,840.003,840.003,642.3553,066
2024-01-023,750.003,945.003,745.003,945.003,741.9565,771
2023-12-283,675.003,900.003,655.003,750.003,556.9835,913
2023-12-273,710.003,780.003,525.003,710.003,519.0476,253
2023-12-263,730.003,855.003,695.003,780.003,490.5962,316
2023-12-223,825.003,840.003,765.003,780.003,490.5938,404
2023-12-213,845.004,000.003,805.003,825.003,532.1444,559
2023-12-203,740.003,885.003,740.003,845.003,550.6162,642
2023-12-193,805.003,810.003,740.003,740.003,453.6520,382
2023-12-183,805.003,840.003,750.003,800.003,509.0620,306
2023-12-153,700.003,835.003,655.003,800.003,509.0642,500
2023-12-143,675.003,725.003,635.003,645.003,365.9227,118
2023-12-133,775.003,800.003,640.003,640.003,361.3138,475
2023-12-123,770.003,835.003,745.003,775.003,485.9726,724
2023-12-113,760.003,850.003,740.003,770.003,481.3527,772
2023-12-083,755.003,875.003,735.003,740.003,453.6522,465
2023-12-073,805.003,850.003,655.003,755.003,467.5068,140
2023-12-063,820.003,930.003,735.003,775.003,485.9781,984
2023-12-053,930.003,955.003,780.003,820.003,527.5371,448
2023-12-043,960.004,065.003,775.003,940.003,638.34116,943
2023-12-014,070.004,095.003,975.003,975.003,670.66136,723
2023-11-304,170.004,240.004,100.004,105.003,790.7048,548
2023-11-294,180.004,190.004,100.004,160.003,841.4939,579
2023-11-284,140.004,240.004,080.004,180.003,859.9655,740
2023-11-274,140.004,170.004,045.004,140.003,823.0235,867
2023-11-244,095.004,120.004,050.004,100.003,786.0926,062
2023-11-234,060.004,120.004,030.004,095.003,781.4750,885
2023-11-224,140.004,155.004,010.004,060.003,749.1587,067
2023-11-214,145.004,165.004,105.004,135.003,818.4158,913
2023-11-204,145.004,185.004,080.004,145.003,827.6466,521
2023-11-174,245.004,245.004,035.004,145.003,827.64107,620
2023-11-164,320.004,335.004,025.004,220.003,896.90345,537
2023-11-154,570.004,570.004,255.004,340.004,007.71429,708
2023-11-144,455.004,800.004,455.004,775.004,409.41200,270
2023-11-134,400.004,490.004,295.004,455.004,113.9152,534
2023-11-104,540.004,540.004,330.004,400.004,063.1257,878
2023-11-094,735.004,785.004,510.004,560.004,210.8750,844
2023-11-084,625.004,760.004,625.004,680.004,321.6832,253
2023-11-074,830.004,960.004,550.004,575.004,224.72169,263
2023-11-064,825.004,865.004,750.004,830.004,460.2059,895
2023-11-034,690.004,780.004,680.004,730.004,367.8560,947
2023-11-024,605.004,760.004,605.004,680.004,321.6860,550
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.