Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-014,540.004,685.004,535.004,600.004,247.8173,247
2023-10-314,635.004,695.004,200.004,515.004,169.3188,681
2023-10-304,510.004,800.004,510.004,595.004,243.1982,400
2023-10-274,445.004,535.004,330.004,510.004,164.7073,571
2023-10-264,350.004,445.004,250.004,305.003,975.3974,432
2023-10-254,290.004,400.004,285.004,305.003,975.3967,616
2023-10-244,160.004,300.004,090.004,220.003,896.9040,445
2023-10-234,105.004,270.004,065.004,155.003,836.8846,639
2023-10-204,100.004,120.004,040.004,105.003,790.7026,838
2023-10-194,135.004,160.004,065.004,120.003,804.5634,226
2023-10-184,165.004,300.004,115.004,180.003,859.9657,068
2023-10-174,100.004,210.004,095.004,105.003,790.7069,842
2023-10-164,230.004,230.004,035.004,100.003,786.0969,893
2023-10-134,310.004,310.004,150.004,240.003,915.37106,203
2023-10-124,270.004,390.004,270.004,300.003,970.7732,153
2023-10-114,090.004,350.004,090.004,185.003,864.5886,076
2023-10-104,310.004,390.004,090.004,090.003,776.8583,969
2023-10-064,160.004,405.004,160.004,280.003,952.31122,817
2023-10-054,315.004,450.004,185.004,230.003,906.1391,989
2023-10-044,575.004,600.004,300.004,315.003,984.63104,166
2023-09-274,580.004,710.004,510.004,665.004,307.8388,545
2023-09-264,750.004,865.004,590.004,605.004,252.42120,381
2023-09-254,985.004,985.004,745.004,750.004,386.32108,392
2023-09-224,900.005,160.004,855.004,865.004,492.52174,680
2023-09-215,100.005,180.004,935.005,000.004,617.18167,077
2023-09-205,160.005,270.005,090.005,180.004,783.40154,152
2023-09-195,090.005,280.004,940.005,160.004,764.93213,328
2023-09-185,190.005,260.005,030.005,090.004,700.29104,038
2023-09-155,160.005,270.005,120.005,160.004,764.9392,668
2023-09-145,090.005,170.005,040.005,160.004,764.9362,725
2023-09-135,080.005,300.005,050.005,090.004,700.29169,181
2023-09-125,150.005,270.005,000.005,080.004,691.0590,282
2023-09-114,950.005,170.004,895.005,090.004,700.29106,052
2023-09-085,080.005,140.004,925.004,930.004,552.54126,854
2023-09-075,290.005,380.005,040.005,080.004,691.05166,035
2023-09-065,230.005,440.005,150.005,290.004,884.98155,822
2023-09-055,250.005,320.005,100.005,230.004,829.57105,599
2023-09-045,070.005,350.005,000.005,290.004,884.98246,062
2023-09-015,190.005,380.005,040.005,060.004,672.59163,816
2023-08-315,220.005,390.005,140.005,180.004,783.40181,703
2023-08-305,440.005,490.005,210.005,290.004,884.98204,695
2023-08-294,945.005,480.004,910.005,410.004,995.79635,381
2023-08-284,820.005,090.004,695.004,945.004,566.39181,724
2023-08-255,120.005,130.004,710.004,840.004,469.43278,546
2023-08-245,190.005,310.005,000.005,110.004,718.76102,106
2023-08-235,170.005,300.005,090.005,170.004,774.16159,024
2023-08-225,050.005,260.005,000.005,240.004,838.80232,465
2023-08-215,280.005,400.005,100.005,140.004,746.46327,814
2023-08-184,850.005,300.004,765.005,240.004,838.80491,485
2023-08-175,280.005,490.004,790.004,900.004,524.84669,712
2023-08-165,500.005,740.004,990.005,310.004,903.442,023,615
2023-08-144,600.004,655.004,300.004,630.004,275.51124,252
2023-08-114,530.004,675.004,460.004,645.004,289.36146,891
2023-08-104,125.004,580.004,115.004,530.004,183.16358,764
2023-08-094,095.004,160.004,050.004,090.003,776.8517,537
2023-08-084,230.004,230.004,095.004,095.003,781.4753,649
2023-08-074,300.004,300.004,100.004,290.003,961.5460,389
2023-08-044,215.004,305.004,090.004,305.003,975.3938,873
2023-08-033,960.004,760.003,960.004,215.003,892.28188,026
2023-08-024,385.004,385.003,955.004,105.003,790.70125,630
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.