Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,550.004,565.004,215.004,395.004,058.50100,657
2023-07-314,180.004,570.004,105.004,570.004,220.1093,820
2023-07-283,955.004,215.003,955.004,180.003,859.96164,811
2023-07-274,005.004,195.004,005.004,070.003,758.3889,548
2023-07-264,235.004,255.004,015.004,050.003,739.92123,491
2023-07-254,125.004,330.004,125.004,250.003,924.6082,197
2023-07-244,285.004,365.004,140.004,175.003,855.34102,120
2023-07-214,295.004,395.004,190.004,285.003,956.9278,175
2023-07-204,400.004,450.004,325.004,375.004,040.0353,551
2023-07-194,415.004,500.004,320.004,445.004,104.6769,268
2023-07-184,385.004,500.004,270.004,435.004,095.44146,633
2023-07-174,560.004,650.004,290.004,385.004,049.27113,409
2023-07-144,645.004,645.004,380.004,560.004,210.87109,058
2023-07-134,550.004,675.004,485.004,535.004,187.78135,088
2023-07-124,750.004,845.004,510.004,515.004,169.31189,283
2023-07-114,610.004,755.004,530.004,705.004,344.7787,932
2023-07-104,630.004,870.004,455.004,645.004,289.36225,823
2023-07-075,000.005,050.004,600.004,630.004,275.51351,051
2023-07-064,580.005,040.004,475.004,840.004,469.43799,593
2023-07-054,460.004,570.004,365.004,535.004,187.78203,443
2023-07-044,225.004,460.004,165.004,455.004,113.91192,807
2023-07-034,260.004,300.004,165.004,220.003,896.90117,524
2023-06-303,980.004,360.003,900.004,250.003,924.60426,519
2023-06-294,150.004,215.004,020.004,020.003,712.2177,780
2023-06-284,040.004,150.004,035.004,150.003,832.2659,299
2023-06-274,005.004,090.004,000.004,040.003,730.6846,875
2023-06-264,000.004,070.003,800.004,000.003,693.7453,131
2023-06-233,850.004,000.003,835.004,000.003,693.7448,502
2023-06-223,955.003,955.003,850.003,895.003,596.7843,091
2023-06-213,855.004,040.003,820.003,995.003,689.13109,783
2023-06-203,945.003,960.003,795.003,835.003,541.3875,671
2023-06-194,005.004,045.003,905.003,950.003,647.5760,219
2023-06-164,095.004,100.003,800.004,005.003,698.36284,624
2023-06-154,155.004,235.004,050.004,050.003,739.92107,776
2023-06-144,295.004,295.004,100.004,195.003,873.8196,128
2023-06-134,215.004,290.004,165.004,205.003,883.05101,855
2023-06-124,205.004,300.004,150.004,205.003,883.0576,679
2023-06-094,295.004,295.004,150.004,190.003,869.2086,442
2023-06-084,175.004,355.004,135.004,220.003,896.90133,862
2023-06-074,290.004,345.004,100.004,180.003,859.96121,967
2023-06-054,345.004,420.004,025.004,290.003,961.54275,010
2023-06-024,085.004,325.004,025.004,325.003,993.86410,311
2023-06-014,055.004,185.004,000.004,060.003,749.15142,064
2023-05-314,140.004,175.004,025.004,055.003,744.53182,813
2023-05-303,885.004,125.003,800.004,115.003,799.94378,386
2023-05-263,945.004,070.003,800.003,800.003,509.06210,836
2023-05-253,760.003,940.003,760.003,910.003,610.63121,182
2023-05-243,935.003,970.003,730.003,850.003,555.23178,727
2023-05-233,770.004,320.003,770.003,935.003,633.721,008,041
2023-05-223,640.003,830.003,615.003,770.003,481.35167,915
2023-05-193,940.003,940.003,605.003,680.003,398.24429,920
2023-05-183,950.004,095.003,730.003,810.003,518.29939,931
2023-05-173,450.004,275.003,350.003,950.003,647.573,878,430
2023-05-163,895.003,950.003,250.003,290.003,038.103,284,129
2023-05-153,240.003,385.003,125.003,145.002,904.21139,517
2023-05-123,190.003,330.003,175.003,260.003,010.40162,181
2023-05-113,120.003,200.003,085.003,190.002,945.7667,329
2023-05-102,995.003,185.002,990.003,120.002,881.1252,145
2023-05-093,025.003,055.002,990.002,995.002,765.6917,912
2023-05-083,015.003,075.003,005.003,025.002,793.3932,231
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.