See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,015.003,075.003,005.003,025.002,793.3932,231
2023-05-043,090.003,100.003,005.003,020.002,788.7832,982
2023-05-033,125.003,125.003,090.003,090.002,853.4221,288
2023-05-023,125.003,180.003,110.003,125.002,885.7428,310
2023-04-283,165.003,200.002,990.003,125.002,885.7442,735
2023-04-273,020.003,320.003,000.003,165.002,922.6769,240
2023-04-263,095.003,095.002,920.003,020.002,788.7837,762
2023-04-253,070.003,125.003,070.003,100.002,862.6523,932
2023-04-243,095.003,135.003,060.003,090.002,853.4248,797
2023-04-213,085.003,155.003,030.003,095.002,858.0353,578
2023-04-203,200.003,220.003,070.003,120.002,881.1296,477
2023-04-193,000.003,180.003,000.003,130.002,890.3566,465
2023-04-183,140.003,160.003,000.003,000.002,770.3151,161
2023-04-173,170.003,195.003,140.003,140.002,899.5928,683
2023-04-143,120.003,200.003,120.003,190.002,945.7666,023
2023-04-133,100.003,175.003,070.003,130.002,890.3566,396
2023-04-123,010.003,110.003,005.003,100.002,862.65112,443
2023-04-112,975.003,055.002,940.003,010.002,779.5459,471
2023-04-103,020.003,020.002,955.002,980.002,751.8434,112
2023-04-073,070.003,070.002,990.003,020.002,788.7816,685
2023-04-062,985.003,060.002,970.003,005.002,774.9240,329
2023-04-052,975.003,025.002,945.003,000.002,770.3133,761
2023-04-042,950.002,980.002,910.002,940.002,714.9044,747
2023-04-032,950.003,035.002,950.002,975.002,747.2240,976
2023-03-312,955.003,055.002,950.002,950.002,724.14125,168
2023-03-302,910.003,000.002,900.002,955.002,728.7581,934
2023-03-292,930.003,000.002,900.002,910.002,687.20128,374
2023-03-282,820.002,950.002,820.002,930.002,705.6755,775
2023-03-272,850.002,850.002,815.002,845.002,627.1813,828
2023-03-242,900.002,915.002,850.002,850.002,631.7923,305
2023-03-232,880.002,910.002,880.002,905.002,682.5816,079
2023-03-222,875.002,935.002,865.002,910.002,687.2023,364
2023-03-212,830.002,900.002,830.002,875.002,654.8830,131
2023-03-202,705.002,845.002,695.002,830.002,613.3229,242
2023-03-172,625.002,715.002,625.002,705.002,497.8915,048
2023-03-162,660.002,660.002,600.002,625.002,424.0211,682
2023-03-152,655.002,685.002,655.002,660.002,456.3424,360
2023-03-142,715.002,745.002,650.002,685.002,479.4327,843
2023-03-132,775.002,775.002,690.002,775.002,562.5328,286
2023-03-102,815.002,820.002,785.002,795.002,581.0024,067
2023-03-092,770.002,840.002,770.002,825.002,608.7115,281
2023-03-082,815.002,830.002,770.002,800.002,585.6217,989
2023-03-072,860.002,940.002,780.002,815.002,599.4737,118
2023-03-062,815.002,935.002,770.002,860.002,641.0337,849
2023-03-032,700.002,865.002,700.002,815.002,599.4733,991
2023-03-022,690.002,700.002,665.002,700.002,493.2812,457
2023-02-282,610.002,675.002,610.002,665.002,460.9626,691
2023-02-272,650.002,665.002,600.002,650.002,447.1123,923
2023-02-242,695.002,695.002,630.002,675.002,470.1922,322
2023-02-232,695.002,700.002,605.002,695.002,488.6621,865
2023-02-222,745.002,745.002,715.002,725.002,516.3615,797
2023-02-212,740.002,745.002,700.002,745.002,534.8314,850
2023-02-202,795.002,800.002,725.002,740.002,530.2119,237
2023-02-172,865.002,865.002,800.002,800.002,585.6214,348
2023-02-162,840.002,870.002,800.002,865.002,645.6415,492
2023-02-152,935.002,950.002,880.002,880.002,659.5012,949
2023-02-142,910.002,965.002,830.002,935.002,710.2815,966
2023-02-132,915.002,945.002,880.002,910.002,687.2013,433
2023-02-102,860.002,950.002,815.002,940.002,714.9043,200
2023-02-092,830.002,900.002,830.002,860.002,641.0316,878
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.