See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.47▲ 1.36%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-082,780.002,815.002,780.002,805.002,590.2421,931
2023-02-072,915.002,915.002,780.002,780.002,567.1547,103
2023-02-062,930.002,985.002,910.002,915.002,691.8221,735
2023-02-032,900.002,980.002,895.002,930.002,705.6715,358
2023-02-022,895.002,905.002,890.002,900.002,677.9610,982
2023-02-012,880.002,935.002,880.002,890.002,668.739,884
2023-01-312,915.002,940.002,880.002,880.002,659.5020,496
2023-01-302,985.003,000.002,910.002,915.002,691.8222,505
2023-01-273,020.003,035.002,985.002,985.002,756.4617,221
2023-01-262,985.003,045.002,940.003,020.002,788.7827,710
2023-01-252,890.002,990.002,880.002,990.002,761.0723,026
2023-01-202,885.002,915.002,875.002,880.002,659.5014,350
2023-01-192,950.002,950.002,880.002,885.002,664.1116,484
2023-01-182,945.003,020.002,905.002,950.002,724.1427,405
2023-01-173,025.003,080.002,945.002,945.002,719.5250,783
2023-01-163,025.003,075.002,955.003,025.002,793.3943,319
2023-01-133,015.003,100.002,900.003,025.002,793.39112,983
2023-01-122,910.003,035.002,905.003,015.002,784.1683,675
2023-01-112,870.002,945.002,870.002,900.002,677.9658,168
2023-01-102,680.002,915.002,680.002,870.002,650.26179,818
2023-01-092,600.002,745.002,600.002,680.002,474.8199,224
2023-01-062,550.002,605.002,545.002,600.002,400.9338,851
2023-01-052,575.002,580.002,535.002,545.002,350.1430,771
2023-01-042,485.002,550.002,475.002,550.002,354.7635,706
2023-01-032,480.002,500.002,450.002,500.002,308.5954,926
2023-01-022,450.002,520.002,450.002,500.002,308.5930,455
2022-12-292,450.002,460.002,400.002,450.002,262.4269,908
2022-12-282,350.002,455.002,350.002,450.002,262.4264,803
2022-12-272,335.002,375.002,325.002,330.002,151.6143,658
2022-12-262,370.002,380.002,320.002,345.002,165.4624,339
2022-12-232,420.002,430.002,345.002,395.002,211.6330,004
2022-12-222,360.002,475.002,340.002,370.002,188.5453,101
2022-12-212,365.002,385.002,360.002,360.002,179.3113,762
2022-12-202,410.002,410.002,295.002,385.002,202.3932,309
2022-12-192,445.002,445.002,405.002,435.002,248.5711,565
2022-12-162,430.002,460.002,430.002,445.002,257.8025,728
2022-12-152,420.002,440.002,405.002,430.002,243.9516,368
2022-12-142,350.002,400.002,340.002,400.002,216.2517,027
2022-12-132,360.002,365.002,335.002,340.002,160.8419,456
2022-12-122,365.002,370.002,315.002,360.002,179.3116,970
2022-12-092,360.002,385.002,295.002,365.002,183.9317,326
2022-12-082,480.002,485.002,360.002,360.002,179.3135,301
2022-12-072,505.002,505.002,435.002,505.002,313.2123,496
2022-12-062,400.002,635.002,380.002,535.002,340.91103,973
2022-12-052,430.002,450.002,350.002,445.002,257.8043,059
2022-12-022,425.002,470.002,420.002,455.002,267.0428,247
2022-12-012,430.002,495.002,395.002,420.002,234.7119,041
2022-11-302,360.002,425.002,360.002,405.002,220.8614,582
2022-11-292,350.002,380.002,315.002,380.002,197.7818,476
2022-11-282,405.002,430.002,330.002,385.002,202.3927,835
2022-11-252,465.002,465.002,430.002,445.002,257.805,131
2022-11-242,370.002,460.002,370.002,460.002,271.6521,799
2022-11-232,350.002,380.002,345.002,370.002,188.5413,033
2022-11-222,370.002,395.002,335.002,350.002,170.0725,281
2022-11-212,385.002,415.002,370.002,395.002,211.6311,317
2022-11-182,430.002,450.002,380.002,405.002,220.8618,992
2022-11-172,415.002,500.002,400.002,445.002,257.8017,697
2022-11-162,445.002,455.002,410.002,440.002,253.1830,860
2022-11-152,450.002,450.002,405.002,420.002,234.7120,971
2022-11-142,470.002,470.002,430.002,430.002,243.9528,109
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.