Ilji Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,440.00 | 6,590.00 | 6,130.00 | 6,180.00 | 6,180.00 | 57,010 |
| 2026-07-16 | 6,420.00 | 6,620.00 | 6,360.00 | 6,450.00 | 6,450.00 | 148,648 |
| 2026-07-15 | 6,130.00 | 6,480.00 | 6,130.00 | 6,420.00 | 6,420.00 | 44,178 |
| 2026-07-14 | 5,960.00 | 6,160.00 | 5,920.00 | 6,100.00 | 6,100.00 | 74,749 |
| 2026-07-13 | 6,060.00 | 6,430.00 | 6,020.00 | 6,110.00 | 6,110.00 | 84,361 |
| 2026-07-10 | 5,800.00 | 6,130.00 | 5,750.00 | 6,060.00 | 6,060.00 | 43,473 |
| 2026-07-09 | 5,680.00 | 5,860.00 | 5,580.00 | 5,680.00 | 5,680.00 | 52,219 |
| 2026-07-08 | 5,940.00 | 6,090.00 | 5,660.00 | 5,660.00 | 5,660.00 | 52,992 |
| 2026-07-07 | 5,960.00 | 6,050.00 | 5,740.00 | 6,000.00 | 6,000.00 | 56,810 |
| 2026-07-06 | 5,840.00 | 6,110.00 | 5,730.00 | 6,010.00 | 6,010.00 | 47,049 |
| 2026-07-03 | 5,840.00 | 5,850.00 | 5,510.00 | 5,840.00 | 5,840.00 | 50,290 |
| 2026-07-02 | 5,910.00 | 5,980.00 | 5,640.00 | 5,710.00 | 5,710.00 | 47,446 |
| 2026-07-01 | 5,790.00 | 6,040.00 | 5,680.00 | 5,910.00 | 5,910.00 | 74,427 |
| 2026-06-30 | 5,790.00 | 5,790.00 | 5,640.00 | 5,710.00 | 5,710.00 | 38,469 |
| 2026-06-29 | 5,310.00 | 5,760.00 | 5,310.00 | 5,740.00 | 5,740.00 | 62,897 |
| 2026-06-26 | 5,450.00 | 5,520.00 | 5,150.00 | 5,350.00 | 5,350.00 | 76,918 |
| 2026-06-25 | 5,620.00 | 5,700.00 | 5,420.00 | 5,490.00 | 5,490.00 | 69,615 |
| 2026-06-24 | 5,640.00 | 5,740.00 | 5,380.00 | 5,550.00 | 5,550.00 | 85,010 |
| 2026-06-23 | 5,850.00 | 5,990.00 | 5,540.00 | 5,700.00 | 5,700.00 | 112,266 |
| 2026-06-22 | 5,910.00 | 6,110.00 | 5,800.00 | 5,850.00 | 5,850.00 | 49,260 |
| 2026-06-19 | 6,200.00 | 6,290.00 | 5,860.00 | 5,960.00 | 5,960.00 | 108,949 |
| 2026-06-18 | 6,430.00 | 6,580.00 | 6,100.00 | 6,200.00 | 6,200.00 | 73,736 |
| 2026-06-17 | 6,430.00 | 6,630.00 | 6,380.00 | 6,430.00 | 6,430.00 | 86,685 |
| 2026-06-16 | 6,270.00 | 6,560.00 | 6,270.00 | 6,430.00 | 6,430.00 | 110,215 |
| 2026-06-15 | 6,210.00 | 6,360.00 | 6,210.00 | 6,270.00 | 6,270.00 | 100,623 |
| 2026-06-12 | 6,140.00 | 6,420.00 | 6,100.00 | 6,170.00 | 6,170.00 | 102,044 |
| 2026-06-11 | 5,940.00 | 6,120.00 | 5,890.00 | 6,010.00 | 6,010.00 | 66,700 |
| 2026-06-10 | 5,900.00 | 6,050.00 | 5,780.00 | 6,000.00 | 6,000.00 | 117,507 |
| 2026-06-09 | 5,790.00 | 6,060.00 | 5,640.00 | 5,900.00 | 5,900.00 | 99,317 |
| 2026-06-08 | 5,600.00 | 5,900.00 | 5,440.00 | 5,550.00 | 5,550.00 | 131,363 |
| 2026-06-05 | 5,890.00 | 5,950.00 | 5,730.00 | 5,900.00 | 5,900.00 | 71,208 |
| 2026-06-04 | 5,780.00 | 6,050.00 | 5,700.00 | 5,900.00 | 5,900.00 | 64,455 |
| 2026-06-02 | 5,950.00 | 5,980.00 | 5,650.00 | 5,780.00 | 5,780.00 | 150,585 |
| 2026-06-01 | 6,490.00 | 6,740.00 | 5,930.00 | 6,000.00 | 6,000.00 | 309,631 |
| 2026-05-29 | 6,410.00 | 6,470.00 | 5,900.00 | 6,100.00 | 6,100.00 | 167,102 |
| 2026-05-28 | 7,080.00 | 7,080.00 | 6,200.00 | 6,350.00 | 6,350.00 | 247,525 |
| 2026-05-27 | 7,300.00 | 7,310.00 | 6,890.00 | 6,980.00 | 6,980.00 | 156,179 |
| 2026-05-26 | 7,070.00 | 7,290.00 | 7,050.00 | 7,170.00 | 7,170.00 | 171,632 |
| 2026-05-22 | 6,800.00 | 7,090.00 | 6,760.00 | 7,070.00 | 7,070.00 | 76,368 |
| 2026-05-21 | 6,530.00 | 6,880.00 | 6,530.00 | 6,730.00 | 6,730.00 | 87,244 |
| 2026-05-20 | 6,690.00 | 6,780.00 | 6,380.00 | 6,490.00 | 6,490.00 | 124,182 |
| 2026-05-19 | 6,810.00 | 6,840.00 | 6,620.00 | 6,730.00 | 6,730.00 | 89,189 |
| 2026-05-18 | 7,430.00 | 7,430.00 | 6,300.00 | 6,810.00 | 6,810.00 | 491,981 |
| 2026-05-15 | 6,940.00 | 7,440.00 | 6,730.00 | 7,080.00 | 7,080.00 | 280,566 |
| 2026-05-14 | 7,050.00 | 7,050.00 | 6,720.00 | 6,840.00 | 6,840.00 | 138,743 |
| 2026-05-13 | 7,030.00 | 7,200.00 | 6,900.00 | 6,960.00 | 6,960.00 | 111,198 |
| 2026-05-12 | 7,430.00 | 7,680.00 | 6,880.00 | 7,030.00 | 7,030.00 | 193,904 |
| 2026-05-11 | 7,300.00 | 7,680.00 | 7,160.00 | 7,370.00 | 7,370.00 | 360,164 |
| 2026-05-08 | 7,140.00 | 7,400.00 | 7,030.00 | 7,250.00 | 7,250.00 | 176,703 |
| 2026-05-07 | 7,050.00 | 7,190.00 | 7,030.00 | 7,120.00 | 7,120.00 | 125,939 |
| 2026-05-06 | 7,280.00 | 7,280.00 | 6,950.00 | 7,000.00 | 7,000.00 | 216,555 |
| 2026-05-04 | 7,210.00 | 7,340.00 | 7,070.00 | 7,210.00 | 7,210.00 | 148,331 |
| 2026-04-30 | 7,300.00 | 7,340.00 | 7,150.00 | 7,210.00 | 7,210.00 | 95,527 |
| 2026-04-29 | 7,360.00 | 7,360.00 | 7,170.00 | 7,300.00 | 7,300.00 | 130,824 |
| 2026-04-28 | 7,500.00 | 7,540.00 | 7,290.00 | 7,350.00 | 7,350.00 | 117,815 |
| 2026-04-27 | 7,270.00 | 7,450.00 | 7,190.00 | 7,400.00 | 7,400.00 | 140,626 |
| 2026-04-24 | 7,510.00 | 7,510.00 | 7,060.00 | 7,270.00 | 7,270.00 | 245,854 |
| 2026-04-23 | 7,690.00 | 7,750.00 | 7,440.00 | 7,510.00 | 7,510.00 | 154,964 |
| 2026-04-22 | 7,720.00 | 7,780.00 | 7,520.00 | 7,620.00 | 7,620.00 | 173,188 |
| 2026-04-21 | 7,750.00 | 7,790.00 | 7,500.00 | 7,720.00 | 7,720.00 | 169,166 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.