See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.20▲ 2.11%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-183,200.003,340.003,200.003,315.003,061.1944,762
2022-02-173,320.003,360.003,140.003,300.003,047.34118,024
2022-02-163,125.003,310.003,085.003,290.003,038.1085,583
2022-02-153,080.003,160.003,060.003,140.002,899.5980,902
2022-02-143,230.003,230.003,025.003,080.002,844.18166,198
2022-02-113,360.003,390.003,210.003,285.003,033.4958,555
2022-02-103,505.003,510.003,310.003,350.003,093.51157,722
2022-02-093,440.003,510.003,355.003,470.003,204.3266,052
2022-02-083,420.003,515.003,380.003,440.003,176.6272,076
2022-02-073,450.003,450.003,335.003,430.003,167.3955,301
2022-02-043,300.003,450.003,280.003,450.003,185.85141,214
2022-02-033,220.003,340.003,220.003,300.003,047.34143,085
2022-01-283,100.003,275.003,085.003,230.002,982.70170,165
2022-01-273,590.003,605.003,105.003,105.002,867.27463,002
2022-01-263,555.003,645.003,470.003,570.003,296.67356,890
2022-01-253,880.003,960.003,605.003,605.003,328.99361,661
2022-01-243,880.004,060.003,780.003,880.003,582.93386,194
2022-01-214,035.004,060.003,855.003,895.003,596.78255,354
2022-01-204,200.004,205.003,900.004,035.003,726.06445,486
2022-01-194,130.004,320.004,020.004,105.003,790.70764,425
2022-01-184,300.004,430.004,035.004,195.003,873.81976,346
2022-01-174,235.004,485.004,105.004,300.003,970.772,214,530
2022-01-144,180.004,365.004,035.004,195.003,873.811,574,217
2022-01-134,500.004,720.004,110.004,225.003,901.525,925,334
2022-01-123,310.004,300.003,130.004,300.003,970.774,642,895
2022-01-113,360.003,360.003,240.003,310.003,056.5722,898
2022-01-103,395.003,400.003,300.003,360.003,102.7432,363
2022-01-073,330.003,390.003,310.003,365.003,107.3624,988
2022-01-063,310.003,330.003,265.003,330.003,075.0431,734
2022-01-053,375.003,400.003,305.003,310.003,056.5742,793
2022-01-043,345.003,390.003,330.003,375.003,116.6026,989
2022-01-033,350.003,385.003,320.003,345.003,088.8918,498
2021-12-303,285.003,350.003,270.003,345.003,088.8927,481
2021-12-293,245.003,325.003,230.003,285.003,033.4921,166
2021-12-283,290.003,290.003,215.003,245.002,996.5537,004
2021-12-273,210.003,270.003,200.003,270.003,019.6421,727
2021-12-243,170.003,280.003,135.003,190.002,945.7650,230
2021-12-233,125.003,175.003,110.003,115.002,876.5014,282
2021-12-223,115.003,155.003,090.003,110.002,871.8911,783
2021-12-213,060.003,115.003,010.003,090.002,853.4234,113
2021-12-203,200.003,200.003,075.003,095.002,858.0340,289
2021-12-173,240.003,240.003,200.003,230.002,982.7022,326
2021-12-163,195.003,240.003,190.003,215.002,968.8523,080
2021-12-153,285.003,285.003,195.003,210.002,964.2331,575
2021-12-143,280.003,290.003,210.003,290.003,038.1028,294
2021-12-133,295.003,330.003,250.003,290.003,038.1057,259
2021-12-103,330.003,330.003,265.003,295.003,042.7214,119
2021-12-093,345.003,355.003,240.003,330.003,075.0426,383
2021-12-083,350.003,400.003,280.003,345.003,088.8919,785
2021-12-073,355.003,405.003,320.003,350.003,093.5129,284
2021-12-063,290.003,360.003,225.003,355.003,098.1357,646
2021-12-033,260.003,370.003,260.003,335.003,079.6643,144
2021-12-023,125.003,245.003,085.003,230.002,982.7060,655
2021-12-012,895.003,110.002,840.003,110.002,871.8998,700
2021-11-303,125.003,185.002,875.002,895.002,673.3584,577
2021-11-293,125.003,195.002,960.003,125.002,885.7472,451
2021-11-263,400.003,415.003,080.003,125.002,885.74123,130
2021-11-253,480.003,500.003,370.003,400.003,139.6837,216
2021-11-243,510.003,540.003,440.003,480.003,213.5635,255
2021-11-233,500.003,530.003,285.003,510.003,241.2634,800
← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.