Ilji Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3,475.00 | 3,545.00 | 3,405.00 | 3,545.00 | 3,273.58 | 29,961 |
| 2021-11-19 | 3,450.00 | 3,590.00 | 3,450.00 | 3,475.00 | 3,208.94 | 35,883 |
| 2021-11-18 | 3,570.00 | 3,585.00 | 3,300.00 | 3,450.00 | 3,185.85 | 56,432 |
| 2021-11-17 | 3,725.00 | 3,800.00 | 3,555.00 | 3,570.00 | 3,296.67 | 61,285 |
| 2021-11-16 | 3,740.00 | 3,765.00 | 3,685.00 | 3,725.00 | 3,439.80 | 26,495 |
| 2021-11-15 | 3,670.00 | 3,735.00 | 3,635.00 | 3,725.00 | 3,439.80 | 40,511 |
| 2021-11-12 | 3,500.00 | 3,640.00 | 3,490.00 | 3,630.00 | 3,352.07 | 45,930 |
| 2021-11-11 | 3,550.00 | 3,595.00 | 3,460.00 | 3,525.00 | 3,255.11 | 65,223 |
| 2021-11-10 | 3,760.00 | 3,795.00 | 3,590.00 | 3,625.00 | 3,347.46 | 93,852 |
| 2021-11-09 | 3,660.00 | 3,760.00 | 3,630.00 | 3,755.00 | 3,467.50 | 59,037 |
| 2021-11-08 | 3,635.00 | 3,690.00 | 3,630.00 | 3,655.00 | 3,375.16 | 49,407 |
| 2021-11-05 | 3,725.00 | 3,740.00 | 3,660.00 | 3,710.00 | 3,425.95 | 37,931 |
| 2021-11-04 | 3,765.00 | 3,795.00 | 3,675.00 | 3,740.00 | 3,453.65 | 51,785 |
| 2021-11-03 | 3,835.00 | 3,870.00 | 3,750.00 | 3,780.00 | 3,490.59 | 43,780 |
| 2021-11-02 | 3,810.00 | 3,870.00 | 3,805.00 | 3,830.00 | 3,536.76 | 71,094 |
| 2021-11-01 | 3,820.00 | 3,855.00 | 3,755.00 | 3,810.00 | 3,518.29 | 45,413 |
| 2021-10-29 | 3,955.00 | 4,025.00 | 3,800.00 | 3,820.00 | 3,527.53 | 46,283 |
| 2021-10-28 | 3,910.00 | 3,980.00 | 3,835.00 | 3,960.00 | 3,656.81 | 127,208 |
| 2021-10-27 | 3,965.00 | 3,990.00 | 3,905.00 | 3,920.00 | 3,619.87 | 45,592 |
| 2021-10-26 | 3,915.00 | 3,980.00 | 3,915.00 | 3,960.00 | 3,656.81 | 23,005 |
| 2021-10-25 | 3,860.00 | 3,950.00 | 3,810.00 | 3,910.00 | 3,610.63 | 29,452 |
| 2021-10-22 | 3,950.00 | 4,025.00 | 3,890.00 | 3,890.00 | 3,592.17 | 35,845 |
| 2021-10-21 | 4,070.00 | 4,100.00 | 3,980.00 | 3,990.00 | 3,684.51 | 35,370 |
| 2021-10-20 | 4,095.00 | 4,180.00 | 4,065.00 | 4,070.00 | 3,758.38 | 54,692 |
| 2021-10-19 | 4,085.00 | 4,135.00 | 4,060.00 | 4,095.00 | 3,781.47 | 37,110 |
| 2021-10-18 | 4,050.00 | 4,125.00 | 4,005.00 | 4,085.00 | 3,772.24 | 46,610 |
| 2021-10-15 | 4,035.00 | 4,075.00 | 4,000.00 | 4,045.00 | 3,735.30 | 37,178 |
| 2021-10-14 | 3,985.00 | 4,055.00 | 3,970.00 | 4,020.00 | 3,712.21 | 27,020 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.