Ilji Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,760.00 | 7,820.00 | 7,500.00 | 7,660.00 | 7,660.00 | 212,952 |
| 2026-04-17 | 7,100.00 | 7,980.00 | 7,060.00 | 7,760.00 | 7,760.00 | 612,954 |
| 2026-04-16 | 7,120.00 | 7,240.00 | 7,030.00 | 7,080.00 | 7,080.00 | 186,258 |
| 2026-04-15 | 7,120.00 | 7,420.00 | 7,060.00 | 7,060.00 | 7,060.00 | 237,781 |
| 2026-04-14 | 6,900.00 | 7,140.00 | 6,880.00 | 7,010.00 | 7,010.00 | 251,726 |
| 2026-04-13 | 6,820.00 | 7,050.00 | 6,650.00 | 6,790.00 | 6,790.00 | 167,251 |
| 2026-04-10 | 6,750.00 | 7,000.00 | 6,660.00 | 6,860.00 | 6,860.00 | 196,102 |
| 2026-04-09 | 6,870.00 | 6,900.00 | 6,580.00 | 6,640.00 | 6,640.00 | 138,924 |
| 2026-04-08 | 6,500.00 | 6,870.00 | 6,430.00 | 6,840.00 | 6,840.00 | 356,907 |
| 2026-04-07 | 6,380.00 | 6,490.00 | 6,220.00 | 6,330.00 | 6,330.00 | 194,314 |
| 2026-04-06 | 6,480.00 | 6,530.00 | 6,310.00 | 6,370.00 | 6,370.00 | 132,554 |
| 2026-04-03 | 6,250.00 | 6,620.00 | 6,190.00 | 6,480.00 | 6,480.00 | 278,315 |
| 2026-04-02 | 6,410.00 | 6,420.00 | 6,150.00 | 6,160.00 | 6,160.00 | 214,641 |
| 2026-04-01 | 6,130.00 | 6,380.00 | 6,090.00 | 6,330.00 | 6,330.00 | 352,926 |
| 2026-03-31 | 6,040.00 | 6,180.00 | 5,890.00 | 5,890.00 | 5,890.00 | 144,953 |
| 2026-03-30 | 6,100.00 | 6,100.00 | 5,810.00 | 6,040.00 | 6,040.00 | 123,614 |
| 2026-03-27 | 6,150.00 | 6,300.00 | 6,060.00 | 6,190.00 | 6,190.00 | 166,372 |
| 2026-03-26 | 6,460.00 | 6,460.00 | 6,200.00 | 6,280.00 | 6,280.00 | 161,693 |
| 2026-03-25 | 6,580.00 | 6,640.00 | 6,300.00 | 6,380.00 | 6,380.00 | 227,161 |
| 2026-03-24 | 6,480.00 | 6,670.00 | 6,100.00 | 6,540.00 | 6,540.00 | 307,348 |
| 2026-03-23 | 6,450.00 | 6,600.00 | 6,300.00 | 6,350.00 | 6,350.00 | 266,387 |
| 2026-03-20 | 6,670.00 | 7,000.00 | 6,550.00 | 6,580.00 | 6,580.00 | 405,706 |
| 2026-03-19 | 6,630.00 | 6,840.00 | 6,600.00 | 6,700.00 | 6,700.00 | 413,591 |
| 2026-03-18 | 6,720.00 | 7,500.00 | 6,710.00 | 6,850.00 | 6,850.00 | 1,703,547 |
| 2026-03-17 | 6,380.00 | 6,860.00 | 6,380.00 | 6,540.00 | 6,540.00 | 1,488,323 |
| 2026-03-16 | 6,290.00 | 6,590.00 | 5,930.00 | 6,230.00 | 6,230.00 | 1,261,334 |
| 2026-03-13 | 8,240.00 | 8,240.00 | 6,320.00 | 6,330.00 | 6,330.00 | 9,562,828 |
| 2026-03-12 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 540,561 |
| 2026-03-11 | 4,725.00 | 5,030.00 | 4,725.00 | 4,880.00 | 4,880.00 | 254,884 |
| 2026-03-10 | 4,700.00 | 5,100.00 | 4,645.00 | 4,680.00 | 4,680.00 | 1,441,528 |
| 2026-03-09 | 4,690.00 | 4,690.00 | 4,360.00 | 4,485.00 | 4,485.00 | 119,393 |
| 2026-03-06 | 4,775.00 | 4,835.00 | 4,550.00 | 4,835.00 | 4,835.00 | 148,633 |
| 2026-03-05 | 4,465.00 | 4,810.00 | 4,465.00 | 4,775.00 | 4,775.00 | 199,416 |
| 2026-03-04 | 4,885.00 | 4,885.00 | 4,315.00 | 4,350.00 | 4,350.00 | 378,038 |
| 2026-03-03 | 5,200.00 | 5,220.00 | 4,950.00 | 4,950.00 | 4,950.00 | 214,553 |
| 2026-02-27 | 5,250.00 | 5,300.00 | 5,070.00 | 5,230.00 | 5,230.00 | 249,963 |
| 2026-02-26 | 5,530.00 | 5,530.00 | 5,240.00 | 5,330.00 | 5,330.00 | 401,943 |
| 2026-02-25 | 5,170.00 | 5,750.00 | 5,170.00 | 5,490.00 | 5,490.00 | 1,298,121 |
| 2026-02-24 | 5,220.00 | 5,300.00 | 5,150.00 | 5,160.00 | 5,160.00 | 161,741 |
| 2026-02-23 | 5,280.00 | 5,420.00 | 5,220.00 | 5,300.00 | 5,300.00 | 228,542 |
| 2026-02-20 | 5,240.00 | 5,280.00 | 5,110.00 | 5,210.00 | 5,210.00 | 175,973 |
| 2026-02-19 | 5,300.00 | 5,350.00 | 5,150.00 | 5,260.00 | 5,260.00 | 179,207 |
| 2026-02-13 | 5,170.00 | 5,360.00 | 5,100.00 | 5,270.00 | 5,270.00 | 178,480 |
| 2026-02-12 | 5,320.00 | 5,370.00 | 5,200.00 | 5,270.00 | 5,270.00 | 169,495 |
| 2026-02-11 | 5,220.00 | 5,330.00 | 5,100.00 | 5,280.00 | 5,280.00 | 126,361 |
| 2026-02-10 | 5,130.00 | 5,290.00 | 5,000.00 | 5,220.00 | 5,220.00 | 268,948 |
| 2026-02-09 | 5,040.00 | 5,180.00 | 4,975.00 | 5,100.00 | 5,100.00 | 241,594 |
| 2026-02-06 | 5,100.00 | 5,170.00 | 4,855.00 | 4,985.00 | 4,985.00 | 293,951 |
| 2026-02-05 | 5,020.00 | 5,450.00 | 4,980.00 | 5,160.00 | 5,160.00 | 766,449 |
| 2026-02-04 | 4,860.00 | 5,020.00 | 4,825.00 | 5,020.00 | 5,020.00 | 285,621 |
| 2026-02-03 | 4,815.00 | 4,845.00 | 4,730.00 | 4,840.00 | 4,840.00 | 134,588 |
| 2026-02-02 | 4,725.00 | 4,855.00 | 4,645.00 | 4,685.00 | 4,685.00 | 189,453 |
| 2026-01-30 | 4,910.00 | 4,910.00 | 4,660.00 | 4,725.00 | 4,725.00 | 254,027 |
| 2026-01-29 | 4,870.00 | 4,915.00 | 4,750.00 | 4,890.00 | 4,890.00 | 327,788 |
| 2026-01-28 | 4,765.00 | 4,855.00 | 4,700.00 | 4,855.00 | 4,855.00 | 322,384 |
| 2026-01-27 | 4,720.00 | 4,790.00 | 4,660.00 | 4,765.00 | 4,765.00 | 211,379 |
| 2026-01-26 | 4,810.00 | 4,885.00 | 4,670.00 | 4,780.00 | 4,780.00 | 297,337 |
| 2026-01-23 | 5,160.00 | 5,190.00 | 4,775.00 | 4,805.00 | 4,805.00 | 570,383 |
| 2026-01-22 | 5,410.00 | 5,510.00 | 5,060.00 | 5,110.00 | 5,110.00 | 570,263 |
| 2026-01-21 | 5,020.00 | 5,300.00 | 5,010.00 | 5,240.00 | 5,240.00 | 690,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.