Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-205,500.005,610.005,110.005,170.005,170.00804,218
2026-01-195,340.005,710.005,280.005,390.005,390.001,712,008
2026-01-165,250.005,480.005,100.005,220.005,220.001,576,786
2026-01-155,240.005,410.005,000.005,130.005,130.001,181,897
2026-01-145,290.005,840.005,000.005,270.005,270.007,330,862
2026-01-134,305.005,590.004,280.005,000.005,000.009,638,871
2026-01-124,245.004,425.004,200.004,300.004,300.00193,702
2026-01-094,085.004,175.004,060.004,165.004,165.0032,743
2026-01-084,200.004,200.004,070.004,100.004,100.0052,682
2026-01-074,260.004,260.004,130.004,200.004,200.00110,585
2026-01-064,285.004,305.004,175.004,220.004,220.0042,700
2026-01-054,195.004,355.004,170.004,255.004,255.00101,029
2026-01-024,180.004,195.004,145.004,190.004,190.0031,062
2025-12-304,085.004,215.004,070.004,195.004,195.0053,030
2025-12-294,030.004,110.003,945.004,110.004,110.0048,265
2025-12-264,125.004,170.004,050.004,065.003,965.0069,332
2025-12-244,165.004,180.004,100.004,125.004,023.5225,777
2025-12-234,180.004,280.004,110.004,165.004,062.5430,861
2025-12-224,190.004,200.004,160.004,185.004,082.0515,732
2025-12-194,115.004,180.004,075.004,180.004,077.1726,193
2025-12-184,130.004,165.004,110.004,115.004,013.7714,477
2025-12-174,175.004,195.004,125.004,165.004,062.5414,784
2025-12-164,190.004,230.004,130.004,175.004,072.2920,547
2025-12-154,185.004,240.004,140.004,240.004,135.7029,449
2025-12-124,200.004,200.004,145.004,200.004,096.6819,779
2025-12-114,135.004,270.004,120.004,180.004,077.1728,030
2025-12-104,200.004,200.004,145.004,155.004,052.7917,873
2025-12-094,230.004,265.004,175.004,200.004,096.6822,543
2025-12-084,300.004,300.004,205.004,250.004,145.4548,055
2025-12-054,310.004,380.004,190.004,265.004,160.0845,469
2025-12-044,215.004,310.004,215.004,310.004,203.9734,709
2025-12-034,235.004,290.004,200.004,230.004,125.9490,409
2025-12-024,110.004,240.004,105.004,225.004,121.0696,410
2025-12-014,045.004,170.004,045.004,135.004,033.2873,117
2025-11-284,020.004,095.003,970.004,070.003,969.8883,481
2025-11-274,005.004,135.003,965.004,020.003,921.1129,755
2025-11-263,975.004,040.003,945.004,025.003,925.9819,974
2025-11-254,000.004,040.003,960.003,975.003,877.2136,822
2025-11-244,045.004,090.004,010.004,055.003,955.2531,551
2025-11-214,010.004,085.003,910.004,045.003,945.4989,552
2025-11-204,100.004,150.004,050.004,050.003,950.37115,986
2025-11-193,785.004,140.003,735.004,070.003,969.88215,725
2025-11-183,930.003,930.003,780.003,785.003,691.8928,868
2025-11-174,000.004,000.003,885.003,895.003,799.1843,928
2025-11-143,900.003,925.003,850.003,900.003,804.0618,399
2025-11-133,930.003,965.003,910.003,930.003,833.3219,397
2025-11-123,875.003,945.003,850.003,930.003,833.3226,108
2025-11-113,885.003,925.003,850.003,870.003,774.8036,613
2025-11-103,770.003,910.003,750.003,885.003,789.4331,812
2025-11-073,750.003,805.003,720.003,775.003,682.1358,050
2025-11-063,805.003,890.003,775.003,820.003,726.0334,928
2025-11-053,860.003,860.003,715.003,795.003,701.6455,930
2025-11-043,860.003,975.003,820.003,860.003,765.0495,304
2025-11-034,035.004,035.003,900.003,920.003,823.5792,192
2025-10-313,990.004,040.003,950.004,005.003,906.4840,218
2025-10-304,240.004,240.003,960.003,965.003,867.4683,317
2025-10-293,970.003,990.003,935.003,965.003,867.4613,495
2025-10-283,950.003,970.003,905.003,965.003,867.4615,568
2025-10-274,000.004,000.003,920.003,945.003,847.9540,491
2025-10-243,970.004,085.003,945.003,980.003,882.0912,225
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.