Ilji Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,970.00 | 4,085.00 | 3,945.00 | 3,980.00 | 3,882.09 | 12,225 |
| 2025-10-23 | 4,055.00 | 4,055.00 | 3,970.00 | 3,970.00 | 3,872.34 | 35,044 |
| 2025-10-22 | 4,055.00 | 4,055.00 | 3,975.00 | 4,045.00 | 3,945.49 | 29,243 |
| 2025-10-21 | 4,000.00 | 4,120.00 | 4,000.00 | 4,025.00 | 3,925.98 | 97,459 |
| 2025-10-20 | 4,100.00 | 4,100.00 | 3,980.00 | 4,035.00 | 3,935.74 | 62,680 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.