Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,970.004,085.003,945.003,980.003,882.0912,225
2025-10-234,055.004,055.003,970.003,970.003,872.3435,044
2025-10-224,055.004,055.003,975.004,045.003,945.4929,243
2025-10-214,000.004,120.004,000.004,025.003,925.9897,459
2025-10-204,100.004,100.003,980.004,035.003,935.7462,680
2025-10-174,030.004,080.003,995.004,020.003,921.1152,459
2025-10-164,045.004,145.004,020.004,055.003,955.25112,761
2025-10-153,885.003,960.003,875.003,955.003,857.7121,461
2025-10-143,845.003,950.003,845.003,910.003,813.8127,294
2025-10-133,845.003,915.003,810.003,890.003,794.3137,712
2025-10-103,965.003,965.003,840.003,915.003,818.6957,161
2025-10-023,910.003,965.003,895.003,950.003,852.8325,746
2025-10-013,915.003,955.003,870.003,930.003,833.3226,831
2025-09-303,900.003,945.003,900.003,930.003,833.3222,015
2025-09-293,915.003,965.003,850.003,945.003,847.9523,729
2025-09-264,000.004,040.003,890.003,905.003,808.9441,693
2025-09-254,020.004,045.003,975.004,000.003,901.6027,850
2025-09-244,010.004,020.003,970.004,020.003,921.1127,151
2025-09-234,045.004,070.004,000.004,015.003,916.2318,258
2025-09-224,035.004,065.004,020.004,040.003,940.6225,966
2025-09-194,110.004,140.004,040.004,050.003,950.3717,673
2025-09-184,085.004,115.004,060.004,110.004,008.8928,849
2025-09-174,050.004,135.004,050.004,085.003,984.5112,181
2025-09-164,095.004,095.004,035.004,050.003,950.3729,111
2025-09-154,130.004,135.004,065.004,075.003,974.7533,734
2025-09-124,145.004,175.004,125.004,140.004,038.1612,373
2025-09-114,120.004,155.004,105.004,130.004,028.4015,703
2025-09-104,110.004,135.004,095.004,120.004,018.6542,596
2025-09-094,095.004,125.004,085.004,110.004,008.8928,327
2025-09-084,095.004,110.004,060.004,095.003,994.2623,797
2025-09-054,130.004,135.004,095.004,105.004,004.0225,270
2025-09-044,120.004,165.004,100.004,140.004,038.1610,272
2025-09-034,200.004,200.004,135.004,145.004,043.0329,077
2025-09-024,205.004,265.004,170.004,230.004,125.9425,716
2025-09-014,255.004,270.004,205.004,220.004,116.1945,007
2025-08-294,360.004,375.004,280.004,295.004,189.3440,588
2025-08-284,425.004,520.004,370.004,380.004,272.2534,789
2025-08-274,350.004,455.004,340.004,425.004,316.1437,524
2025-08-264,210.004,390.004,210.004,380.004,272.2549,014
2025-08-254,190.004,330.004,190.004,285.004,179.5923,868
2025-08-224,220.004,350.004,165.004,190.004,086.9335,360
2025-08-214,025.004,335.004,025.004,220.004,116.1975,578
2025-08-204,065.004,070.003,965.004,055.003,955.2564,920
2025-08-194,095.004,165.004,055.004,085.003,984.5135,934
2025-08-184,205.004,205.004,065.004,120.004,018.65111,770
2025-08-144,280.004,290.004,200.004,290.004,184.4628,957
2025-08-134,125.004,250.004,125.004,225.004,121.0633,309
2025-08-124,120.004,275.004,120.004,120.004,018.6532,333
2025-08-114,185.004,290.004,150.004,150.004,047.9124,815
2025-08-084,180.004,260.004,140.004,185.004,082.0512,297
2025-08-074,190.004,205.004,150.004,170.004,067.4220,315
2025-08-064,120.004,180.004,110.004,155.004,052.7919,291
2025-08-054,160.004,245.004,110.004,120.004,018.6529,921
2025-08-044,100.004,170.004,020.004,160.004,057.6645,041
2025-08-014,335.004,335.004,105.004,110.004,008.8978,450
2025-07-314,700.004,700.004,345.004,355.004,247.8772,848
2025-07-304,380.004,565.004,325.004,520.004,408.8159,411
2025-07-294,335.004,400.004,290.004,380.004,272.2527,644
2025-07-284,435.004,570.004,340.004,390.004,282.0051,060
2025-07-254,440.004,560.004,440.004,445.004,335.6539,522
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.