Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,600.004,620.004,425.004,490.004,379.5468,984
2025-07-234,330.004,660.004,330.004,600.004,486.84130,678
2025-07-224,310.004,430.004,260.004,320.004,213.7350,395
2025-07-214,455.004,455.004,365.004,370.004,262.5035,050
2025-07-184,590.004,590.004,445.004,460.004,350.2830,670
2025-07-174,475.004,590.004,445.004,585.004,472.2135,178
2025-07-164,495.004,535.004,435.004,475.004,364.9137,210
2025-07-154,495.004,535.004,455.004,495.004,384.4224,814
2025-07-144,460.004,540.004,420.004,495.004,384.4243,187
2025-07-114,550.004,570.004,450.004,495.004,384.4250,635
2025-07-104,595.004,595.004,550.004,550.004,438.0722,337
2025-07-094,535.004,610.004,495.004,595.004,481.9665,801
2025-07-084,435.004,580.004,435.004,535.004,423.4473,601
2025-07-074,325.004,575.004,325.004,515.004,403.9365,006
2025-07-044,470.004,545.004,320.004,325.004,218.6031,119
2025-07-034,445.004,540.004,410.004,470.004,360.0468,689
2025-07-024,420.004,470.004,335.004,405.004,296.6451,762
2025-07-014,330.004,430.004,315.004,420.004,311.2751,275
2025-06-304,260.004,340.004,240.004,310.004,203.9733,296
2025-06-274,295.004,330.004,245.004,260.004,155.2059,274
2025-06-264,390.004,445.004,290.004,300.004,194.2235,365
2025-06-254,300.004,485.004,220.004,390.004,282.0090,777
2025-06-244,215.004,300.004,215.004,300.004,194.2250,549
2025-06-234,210.004,240.004,165.004,205.004,101.5656,900
2025-06-204,160.004,305.004,105.004,260.004,155.2062,772
2025-06-194,105.004,155.004,005.004,155.004,052.7957,587
2025-06-184,040.004,100.003,995.004,090.003,989.3930,507
2025-06-174,180.004,190.003,985.004,040.003,940.62131,912
2025-06-164,120.004,155.004,025.004,120.004,018.6553,660
2025-06-134,190.004,210.004,090.004,120.004,018.6572,273
2025-06-124,300.004,335.004,195.004,230.004,125.9450,167
2025-06-114,385.004,385.004,265.004,305.004,199.1048,281
2025-06-104,320.004,370.004,260.004,345.004,238.1167,916
2025-06-094,270.004,380.004,240.004,260.004,155.2036,422
2025-06-054,255.004,290.004,170.004,235.004,130.8232,681
2025-06-044,200.004,250.004,165.004,245.004,140.5720,512
2025-06-024,145.004,230.004,105.004,200.004,096.6843,109
2025-05-304,080.004,145.004,055.004,145.004,043.0327,834
2025-05-294,030.004,100.003,985.004,080.003,979.6341,203
2025-05-283,975.004,045.003,955.003,990.003,891.8512,069
2025-05-274,025.004,070.003,955.003,975.003,877.2134,412
2025-05-264,030.004,120.004,025.004,025.003,925.9823,221
2025-05-233,970.004,045.003,910.004,030.003,930.8640,657
2025-05-224,105.004,190.003,905.003,905.003,808.9464,565
2025-05-214,060.004,210.003,970.004,145.004,043.0343,127
2025-05-204,015.004,110.004,015.004,060.003,960.1229,810
2025-05-194,150.004,150.003,965.004,025.003,925.9880,569
2025-05-164,050.004,330.003,955.004,165.004,062.54521,032
2025-05-153,875.003,930.003,835.003,885.003,789.4339,172
2025-05-143,935.003,935.003,870.003,875.003,779.6727,706
2025-05-133,885.003,950.003,850.003,935.003,838.2022,120
2025-05-123,855.003,905.003,825.003,885.003,789.4317,721
2025-05-093,900.003,935.003,810.003,855.003,760.1723,106
2025-05-083,935.003,935.003,840.003,845.003,750.4123,586
2025-05-073,860.003,935.003,835.003,935.003,838.2020,261
2025-05-023,765.003,930.003,765.003,860.003,765.0437,453
2025-04-303,885.003,950.003,805.003,860.003,765.0430,541
2025-04-293,890.003,970.003,845.003,885.003,789.4373,080
2025-04-283,855.003,880.003,840.003,850.003,755.2925,099
2025-04-253,875.003,975.003,865.003,865.003,769.9286,671
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.