Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,855.004,390.003,840.003,885.003,789.431,071,091
2025-04-233,770.003,835.003,770.003,835.003,740.6615,402
2025-04-223,805.003,805.003,755.003,770.003,677.2613,222
2025-04-213,830.003,840.003,755.003,810.003,716.278,586
2025-04-183,770.003,830.003,500.003,830.003,735.7852,922
2025-04-173,750.003,870.003,715.003,770.003,677.2619,308
2025-04-163,790.003,800.003,750.003,750.003,657.7513,048
2025-04-153,890.003,890.003,770.003,800.003,706.5239,088
2025-04-143,735.003,855.003,735.003,815.003,721.1520,801
2025-04-113,680.003,820.003,565.003,805.003,711.4030,904
2025-04-103,590.003,705.003,520.003,695.003,604.1037,984
2025-04-093,575.003,580.003,425.003,500.003,413.9057,922
2025-04-083,510.003,630.003,490.003,580.003,491.9316,741
2025-04-073,705.003,705.003,475.003,500.003,413.9068,109
2025-04-043,705.003,740.003,600.003,705.003,613.8674,958
2025-04-033,685.003,725.003,630.003,705.003,613.8615,967
2025-04-023,730.003,730.003,675.003,685.003,594.3524,346
2025-04-013,670.003,730.003,650.003,730.003,638.2418,980
2025-03-313,580.003,740.003,580.003,670.003,579.7240,395
2025-03-283,725.003,745.003,690.003,710.003,618.7333,362
2025-03-273,840.003,840.003,725.003,770.003,677.2666,626
2025-03-263,835.003,890.003,770.003,850.003,755.2970,563
2025-03-253,775.004,495.003,770.003,835.003,740.661,550,403
2025-03-243,655.003,730.003,620.003,710.003,618.7334,802
2025-03-213,745.003,750.003,605.003,610.003,521.1961,375
2025-03-203,850.003,850.003,730.003,745.003,652.8741,326
2025-03-193,910.003,990.003,745.003,795.003,701.6469,160
2025-03-183,990.003,990.003,845.003,935.003,838.2028,178
2025-03-173,845.003,900.003,820.003,850.003,755.2940,397
2025-03-144,050.004,190.003,815.003,845.003,750.41123,220
2025-03-134,100.004,275.003,995.004,055.003,955.2555,211
2025-03-124,215.004,275.003,925.003,955.003,857.7142,099
2025-03-114,280.004,300.004,140.004,200.004,096.6817,041
2025-03-104,385.004,385.004,230.004,315.004,208.8518,863
2025-03-074,305.004,375.004,305.004,340.004,233.2310,197
2025-03-064,340.004,340.004,290.004,340.004,233.238,524
2025-03-054,300.004,385.004,210.004,340.004,233.2325,695
2025-03-044,195.004,290.004,150.004,290.004,184.4618,509
2025-02-284,185.004,240.004,100.004,240.004,135.7018,905
2025-02-274,250.004,265.004,175.004,245.004,140.578,949
2025-02-264,245.004,245.004,165.004,220.004,116.1912,324
2025-02-254,280.004,280.004,190.004,200.004,096.6817,990
2025-02-244,200.004,295.004,180.004,240.004,135.7011,058
2025-02-214,195.004,240.004,135.004,200.004,096.6818,018
2025-02-204,200.004,225.004,080.004,120.004,018.6565,034
2025-02-194,100.004,220.004,080.004,180.004,077.1712,934
2025-02-184,190.004,225.004,080.004,100.003,999.1411,805
2025-02-174,120.004,235.003,965.004,165.004,062.5426,998
2025-02-144,190.004,190.004,040.004,120.004,018.6523,075
2025-02-134,180.004,180.004,000.004,110.004,008.8932,513
2025-02-124,165.004,210.004,100.004,100.003,999.1418,776
2025-02-114,130.004,250.004,090.004,175.004,072.2946,999
2025-02-104,020.004,115.003,995.004,090.003,989.3921,473
2025-02-074,015.004,080.003,955.004,020.003,921.1113,644
2025-02-064,085.004,085.003,910.004,015.003,916.2317,658
2025-02-053,930.004,040.003,805.003,975.003,877.2111,555
2025-02-043,700.003,890.003,700.003,890.003,794.3119,579
2025-02-034,020.004,020.003,600.003,700.003,608.98114,577
2025-01-314,085.004,085.003,945.004,030.003,930.8624,886
2025-01-243,995.004,130.003,955.004,100.003,999.1430,336
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.