Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019540.KQ stock page

Ilji Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,960.004,020.003,850.004,000.003,901.6015,353
2025-01-223,990.003,990.003,885.003,960.003,862.589,666
2025-01-213,865.003,945.003,830.003,945.003,847.9519,894
2025-01-203,930.003,930.003,865.003,865.003,769.9217,850
2025-01-173,930.003,950.003,870.003,925.003,828.4415,760
2025-01-163,895.003,940.003,870.003,925.003,828.4413,104
2025-01-153,875.003,980.003,850.003,880.003,784.5511,301
2025-01-143,860.003,880.003,800.003,875.003,779.6714,142
2025-01-133,910.003,945.003,850.003,860.003,765.0419,128
2025-01-103,840.003,910.003,740.003,880.003,784.5522,242
2025-01-093,725.003,780.003,670.003,780.003,687.0111,062
2025-01-083,780.003,780.003,590.003,730.003,638.2442,408
2025-01-073,720.003,725.003,645.003,710.003,618.738,854
2025-01-063,690.003,725.003,630.003,695.003,604.1011,071
2025-01-033,540.003,690.003,520.003,690.003,599.2324,266
2025-01-023,600.003,600.003,500.003,520.003,433.4130,596
2024-12-303,570.003,665.003,535.003,600.003,511.4419,082
2024-12-273,630.003,630.003,540.003,580.003,491.9321,024
2024-12-263,595.003,655.003,595.003,630.003,443.1626,513
2024-12-243,670.003,670.003,580.003,605.003,419.4510,510
2024-12-233,535.003,615.003,535.003,610.003,424.1917,369
2024-12-203,660.003,660.003,550.003,555.003,372.0235,120
2024-12-193,730.003,730.003,625.003,680.003,490.5915,888
2024-12-183,700.003,760.003,700.003,760.003,566.474,986
2024-12-173,840.003,840.003,610.003,695.003,504.8220,232
2024-12-163,725.003,810.003,720.003,780.003,585.4416,687
2024-12-133,685.003,750.003,640.003,725.003,533.2713,518
2024-12-123,605.003,755.003,600.003,685.003,495.3329,199
2024-12-113,555.003,650.003,550.003,600.003,414.7113,591
2024-12-103,420.003,600.003,420.003,520.003,338.8219,567
2024-12-093,490.003,530.003,410.003,465.003,286.6539,322
2024-12-063,745.003,745.003,565.003,630.003,443.1620,313
2024-12-053,710.003,760.003,640.003,745.003,552.2422,529
2024-12-043,680.003,765.003,595.003,765.003,571.21107,125
2024-12-033,825.003,825.003,750.003,760.003,566.4718,944
2024-12-023,780.003,850.003,775.003,805.003,609.1523,960
2024-11-293,885.003,900.003,780.003,780.003,585.4414,923
2024-11-283,890.003,980.003,850.003,880.003,680.2928,918
2024-11-273,930.003,930.003,840.003,875.003,675.5513,636
2024-11-263,950.003,970.003,900.003,905.003,704.0111,598
2024-11-253,985.003,990.003,900.003,930.003,727.7219,202
2024-11-224,070.004,070.003,950.003,990.003,784.6323,812
2024-11-214,060.004,070.003,945.004,070.003,860.5121,576
2024-11-204,000.004,085.003,905.004,070.003,860.5126,161
2024-11-193,915.004,000.003,890.004,000.003,794.1214,874
2024-11-183,800.003,915.003,800.003,910.003,708.7517,249
2024-11-153,720.003,840.003,635.003,800.003,604.4141,198
2024-11-143,650.003,815.003,650.003,740.003,547.5031,407
2024-11-133,850.003,850.003,645.003,650.003,462.1356,330
2024-11-123,880.003,880.003,750.003,850.003,651.8441,156
2024-11-113,975.004,005.003,880.003,880.003,680.2941,227
2024-11-084,015.004,065.003,890.003,975.003,770.4036,470
2024-11-074,075.004,095.003,955.004,025.003,817.8335,305
2024-11-064,150.004,185.004,050.004,055.003,846.2921,912
2024-11-054,205.004,205.004,115.004,145.003,931.6515,556
2024-11-044,065.004,240.004,020.004,205.003,988.5736,734
2024-11-014,145.004,145.004,015.004,065.003,855.7734,913
2024-10-314,240.004,240.004,020.004,145.003,931.6513,644
2024-10-304,140.004,140.004,085.004,085.003,874.7420,256
2024-10-294,140.004,165.004,075.004,095.003,884.2316,983
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.